OTC Markets OTCPK - Delayed Quote USD

Amundi Fds Strat Inc A USD MTD3 D (0P0001AOJQ)

31.17 0.00 (0.00%)
At close: August 27 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 28, 2024 31.14 31.14 31.14 31.14 31.14 -
Aug 27, 2024 31.17 31.17 31.17 31.17 31.17 -
Aug 26, 2024 31.17 31.17 31.17 31.17 31.17 -
Aug 23, 2024 31.18 31.18 31.18 31.18 31.18 -
Aug 22, 2024 31.04 31.04 31.04 31.04 31.04 -
Aug 21, 2024 31.16 31.16 31.16 31.16 31.16 -
Aug 20, 2024 31.07 31.07 31.07 31.07 31.07 -
Aug 19, 2024 31.00 31.00 31.00 31.00 31.00 -
Aug 16, 2024 30.90 30.90 30.90 30.90 30.90 -
Aug 14, 2024 31.00 31.00 31.00 31.00 31.00 -
Aug 13, 2024 30.92 30.92 30.92 30.92 30.92 -
Aug 12, 2024 30.82 30.82 30.82 30.82 30.82 -
Aug 9, 2024 30.74 30.74 30.74 30.74 30.74 -
Aug 8, 2024 30.65 30.65 30.65 30.65 30.65 -
Aug 7, 2024 30.70 30.70 30.70 30.70 30.70 -
Aug 6, 2024 30.77 30.77 30.77 30.77 30.77 -
Aug 5, 2024 30.88 30.88 30.88 30.88 30.88 -
Aug 2, 2024 30.94 30.94 30.94 30.94 30.94 -
Aug 1, 2024 0.27 Dividend
Aug 1, 2024 30.65 30.65 30.65 30.65 30.65 -
Jul 31, 2024 30.73 30.73 30.73 30.73 30.46 -
Jul 30, 2024 30.62 30.62 30.62 30.62 30.35 -
Jul 29, 2024 30.56 30.56 30.56 30.56 30.29 -
Jul 26, 2024 30.52 30.52 30.52 30.52 30.25 -
Jul 25, 2024 30.39 30.39 30.39 30.39 30.12 -
Jul 24, 2024 30.37 30.37 30.37 30.37 30.10 -
Jul 23, 2024 30.44 30.44 30.44 30.44 30.17 -
Jul 22, 2024 30.42 30.42 30.42 30.42 30.15 -
Jul 19, 2024 30.43 30.43 30.43 30.43 30.16 -
Jul 18, 2024 30.51 30.51 30.51 30.51 30.24 -
Jul 17, 2024 30.58 30.58 30.58 30.58 30.31 -
Jul 16, 2024 30.55 30.55 30.55 30.55 30.28 -
Jul 15, 2024 30.46 30.46 30.46 30.46 30.19 -
Jul 12, 2024 30.51 30.51 30.51 30.51 30.24 -
Jul 11, 2024 30.47 30.47 30.47 30.47 30.20 -
Jul 10, 2024 30.29 30.29 30.29 30.29 30.03 -
Jul 9, 2024 30.26 30.26 30.26 30.26 30.00 -
Jul 8, 2024 30.29 30.29 30.29 30.29 30.03 -
Jul 5, 2024 30.28 30.28 30.28 30.28 30.02 -
Jul 3, 2024 30.10 30.10 30.10 30.10 29.84 -
Jul 2, 2024 29.94 29.94 29.94 29.94 29.68 -
Jul 1, 2024 0.27 Dividend
Jul 1, 2024 29.86 29.86 29.86 29.86 29.60 -
Jun 28, 2024 30.33 30.33 30.33 30.33 29.80 -
Jun 27, 2024 30.42 30.42 30.42 30.42 29.89 -
Jun 26, 2024 30.37 30.37 30.37 30.37 29.84 -
Jun 25, 2024 30.50 30.50 30.50 30.50 29.97 -
Jun 24, 2024 30.49 30.49 30.49 30.49 29.96 -
Jun 21, 2024 30.46 30.46 30.46 30.46 29.93 -
Jun 20, 2024 30.49 30.49 30.49 30.49 29.96 -
Jun 18, 2024 30.54 30.54 30.54 30.54 30.00 -
Jun 17, 2024 30.42 30.42 30.42 30.42 29.89 -
Jun 14, 2024 30.52 30.52 30.52 30.52 29.99 -
Jun 13, 2024 30.52 30.52 30.52 30.52 29.99 -
Jun 12, 2024 30.45 30.45 30.45 30.45 29.92 -
Jun 11, 2024 30.21 30.21 30.21 30.21 29.68 -
Jun 10, 2024 30.09 30.09 30.09 30.09 29.56 -
Jun 7, 2024 30.17 30.17 30.17 30.17 29.64 -
Jun 6, 2024 30.43 30.43 30.43 30.43 29.90 -
Jun 5, 2024 30.41 30.41 30.41 30.41 29.88 -
Jun 4, 2024 30.31 30.31 30.31 30.31 29.78 -
Jun 3, 2024 0.27 Dividend
Jun 3, 2024 30.22 30.22 30.22 30.22 29.69 -
May 31, 2024 30.28 30.28 30.28 30.28 29.49 -
May 30, 2024 30.21 30.21 30.21 30.21 29.42 -
May 29, 2024 30.05 30.05 30.05 30.05 29.26 -
May 28, 2024 30.20 30.20 30.20 30.20 29.41 -
May 24, 2024 30.31 30.31 30.31 30.31 29.51 -
May 23, 2024 30.29 30.29 30.29 30.29 29.50 -
May 22, 2024 30.38 30.38 30.38 30.38 29.58 -
May 21, 2024 30.43 30.43 30.43 30.43 29.63 -
May 17, 2024 30.42 30.42 30.42 30.42 29.62 -
May 16, 2024 30.49 30.49 30.49 30.49 29.69 -
May 10, 2024 30.21 30.21 30.21 30.21 29.42 -
May 8, 2024 30.20 30.20 30.20 30.20 29.41 -
May 7, 2024 30.26 30.26 30.26 30.26 29.47 -
May 6, 2024 30.19 30.19 30.19 30.19 29.40 -
May 3, 2024 30.19 30.19 30.19 30.19 29.40 -
May 2, 2024 0.27 Dividend
May 2, 2024 30.02 30.02 30.02 30.02 29.23 -
Apr 30, 2024 30.00 30.00 30.00 30.00 29.21 -
Apr 29, 2024 30.15 30.15 30.15 30.15 29.36 -
Apr 26, 2024 30.04 30.04 30.04 30.04 29.25 -
Apr 25, 2024 29.96 29.96 29.96 29.96 29.17 -
Apr 24, 2024 30.06 30.06 30.06 30.06 29.27 -
Apr 23, 2024 30.15 30.15 30.15 30.15 29.36 -
Apr 22, 2024 30.07 30.07 30.07 30.07 29.28 -
Apr 19, 2024 30.07 30.07 30.07 30.07 29.28 -
Apr 18, 2024 30.02 30.02 30.02 30.02 29.23 -
Apr 17, 2024 30.11 30.11 30.11 30.11 29.32 -
Apr 16, 2024 29.97 29.97 29.97 29.97 29.18 -
Apr 15, 2024 30.05 30.05 30.05 30.05 29.26 -
Apr 12, 2024 30.29 30.29 30.29 30.29 29.50 -
Apr 11, 2024 30.22 30.22 30.22 30.22 29.43 -
Apr 10, 2024 30.22 30.22 30.22 30.22 29.43 -
Apr 9, 2024 30.61 30.61 30.61 30.61 29.81 -
Apr 8, 2024 30.51 30.51 30.51 30.51 29.71 -
Apr 5, 2024 30.56 30.56 30.56 30.56 29.76 -
Apr 4, 2024 30.67 30.67 30.67 30.67 29.87 -
Apr 3, 2024 30.57 30.57 30.57 30.57 29.77 -
Apr 2, 2024 0.27 Dividend
Apr 2, 2024 30.54 30.54 30.54 30.54 29.74 -
Mar 28, 2024 31.07 31.07 31.07 31.07 30.25 -
Mar 27, 2024 31.10 31.10 31.10 31.10 30.28 -
Mar 26, 2024 31.01 31.01 31.01 31.01 30.20 -
Mar 25, 2024 30.99 30.99 30.99 30.99 30.18 -
Mar 22, 2024 31.02 31.02 31.02 31.02 30.21 -
Mar 21, 2024 30.92 30.92 30.92 30.92 30.11 -
Mar 20, 2024 30.90 30.90 30.90 30.90 30.09 -
Mar 19, 2024 30.84 30.84 30.84 30.84 30.03 -
Mar 18, 2024 30.75 30.75 30.75 30.75 29.94 -
Mar 15, 2024 30.79 30.79 30.79 30.79 29.98 -
Mar 14, 2024 30.80 30.80 30.80 30.80 29.99 -
Mar 13, 2024 31.01 31.01 31.01 31.01 30.20 -
Mar 12, 2024 31.04 31.04 31.04 31.04 30.23 -
Mar 11, 2024 31.13 31.13 31.13 31.13 30.31 -
Mar 8, 2024 31.16 31.16 31.16 31.16 30.34 -
Mar 7, 2024 31.11 31.11 31.11 31.11 30.29 -
Mar 6, 2024 31.05 31.05 31.05 31.05 30.24 -
Mar 5, 2024 30.97 30.97 30.97 30.97 30.16 -
Mar 4, 2024 30.81 30.81 30.81 30.81 30.00 -
Mar 1, 2024 0.27 Dividend
Mar 1, 2024 30.87 30.87 30.87 30.87 30.06 -
Feb 29, 2024 31.00 31.00 31.00 31.00 29.92 -
Feb 28, 2024 30.92 30.92 30.92 30.92 29.85 -
Feb 27, 2024 30.87 30.87 30.87 30.87 29.80 -
Feb 26, 2024 30.89 30.89 30.89 30.89 29.82 -
Feb 23, 2024 30.93 30.93 30.93 30.93 29.86 -
Feb 22, 2024 30.81 30.81 30.81 30.81 29.74 -
Feb 21, 2024 30.79 30.79 30.79 30.79 29.72 -
Feb 20, 2024 30.88 30.88 30.88 30.88 29.81 -
Feb 16, 2024 30.82 30.82 30.82 30.82 29.75 -
Feb 15, 2024 30.92 30.92 30.92 30.92 29.85 -
Feb 14, 2024 30.82 30.82 30.82 30.82 29.75 -
Feb 13, 2024 30.71 30.71 30.71 30.71 29.64 -
Feb 12, 2024 31.02 31.02 31.02 31.02 29.94 -
Feb 9, 2024 31.00 31.00 31.00 31.00 29.92 -
Feb 8, 2024 31.00 31.00 31.00 31.00 29.92 -
Feb 7, 2024 31.10 31.10 31.10 31.10 30.02 -
Feb 6, 2024 31.12 31.12 31.12 31.12 30.04 -
Feb 5, 2024 30.95 30.95 30.95 30.95 29.88 -
Feb 2, 2024 31.21 31.21 31.21 31.21 30.13 -
Feb 1, 2024 0.27 Dividend
Feb 1, 2024 31.51 31.51 31.51 31.51 30.42 -
Jan 31, 2024 31.60 31.60 31.60 31.60 30.24 -
Jan 30, 2024 31.43 31.43 31.43 31.43 30.08 -
Jan 29, 2024 31.38 31.38 31.38 31.38 30.03 -
Jan 26, 2024 31.24 31.24 31.24 31.24 29.90 -
Jan 24, 2024 31.13 31.13 31.13 31.13 29.79 -
Jan 23, 2024 31.16 31.16 31.16 31.16 29.82 -
Jan 22, 2024 31.25 31.25 31.25 31.25 29.91 -
Jan 19, 2024 31.15 31.15 31.15 31.15 29.81 -
Jan 18, 2024 31.15 31.15 31.15 31.15 29.81 -
Jan 17, 2024 31.18 31.18 31.18 31.18 29.84 -
Jan 16, 2024 31.31 31.31 31.31 31.31 29.97 -
Jan 12, 2024 31.56 31.56 31.56 31.56 30.21 -
Jan 11, 2024 31.46 31.46 31.46 31.46 30.11 -
Jan 10, 2024 31.32 31.32 31.32 31.32 29.98 -
Jan 9, 2024 31.30 31.30 31.30 31.30 29.96 -
Dec 29, 2023 31.88 31.88 31.88 31.88 30.26 -
Jan 2, 2024 0.27 Dividend
Dec 28, 2023 31.90 31.90 31.90 31.90 30.27 -
Dec 27, 2023 31.97 31.97 31.97 31.97 30.34 -
Dec 22, 2023 31.75 31.75 31.75 31.75 30.13 -
Dec 21, 2023 31.75 31.75 31.75 31.75 30.13 -
Dec 20, 2023 31.74 31.74 31.74 31.74 30.12 -
Dec 19, 2023 31.63 31.63 31.63 31.63 30.02 -
Dec 18, 2023 31.57 31.57 31.57 31.57 29.96 -
Dec 15, 2023 31.62 31.62 31.62 31.62 30.01 -
Dec 14, 2023 31.64 31.64 31.64 31.64 30.03 -
Dec 13, 2023 31.31 31.31 31.31 31.31 29.71 -
Dec 12, 2023 30.93 30.93 30.93 30.93 29.35 -
Dec 11, 2023 30.85 30.85 30.85 30.85 29.28 -
Dec 8, 2023 30.85 30.85 30.85 30.85 29.28 -
Dec 7, 2023 31.03 31.03 31.03 31.03 29.45 -
Dec 6, 2023 31.02 31.02 31.02 31.02 29.44 -
Dec 5, 2023 30.91 30.91 30.91 30.91 29.33 -
Dec 4, 2023 30.71 30.71 30.71 30.71 29.15 -
Dec 1, 2023 0.27 Dividend
Dec 1, 2023 30.81 30.81 30.81 30.81 29.24 -
Nov 30, 2023 30.82 30.82 30.82 30.82 28.99 -
Nov 29, 2023 30.92 30.92 30.92 30.92 29.09 -
Nov 28, 2023 30.74 30.74 30.74 30.74 28.92 -
Nov 27, 2023 30.59 30.59 30.59 30.59 28.78 -
Nov 24, 2023 30.43 30.43 30.43 30.43 28.63 -
Nov 22, 2023 30.51 30.51 30.51 30.51 28.70 -
Nov 21, 2023 30.50 30.50 30.50 30.50 28.69 -
Nov 20, 2023 30.48 30.48 30.48 30.48 28.67 -
Nov 17, 2023 30.41 30.41 30.41 30.41 28.61 -
Nov 16, 2023 30.38 30.38 30.38 30.38 28.58 -
Nov 15, 2023 30.22 30.22 30.22 30.22 28.43 -
Nov 14, 2023 30.39 30.39 30.39 30.39 28.59 -
Nov 13, 2023 29.94 29.94 29.94 29.94 28.17 -
Nov 10, 2023 29.94 29.94 29.94 29.94 28.17 -
Nov 9, 2023 29.96 29.96 29.96 29.96 28.19 -
Nov 8, 2023 30.18 30.18 30.18 30.18 28.39 -
Nov 7, 2023 30.10 30.10 30.10 30.10 28.32 -
Nov 6, 2023 29.98 29.98 29.98 29.98 28.20 -
Nov 3, 2023 30.14 30.14 30.14 30.14 28.35 -
Nov 2, 2023 0.27 Dividend
Nov 2, 2023 29.89 29.89 29.89 29.89 28.12 -
Oct 31, 2023 29.66 29.66 29.66 29.66 27.90 -
Oct 30, 2023 29.70 29.70 29.70 29.70 27.94 -
Oct 27, 2023 29.77 29.77 29.77 29.77 28.01 -
Oct 26, 2023 29.75 29.75 29.75 29.75 27.99 -
Oct 25, 2023 29.58 29.58 29.58 29.58 27.83 -
Oct 24, 2023 29.78 29.78 29.78 29.78 28.02 -
Oct 23, 2023 29.70 29.70 29.70 29.70 27.94 -
Oct 20, 2023 29.57 29.57 29.57 29.57 27.82 -
Oct 19, 2023 29.46 29.46 29.46 29.46 27.71 -
Oct 18, 2023 29.59 29.59 29.59 29.59 27.84 -
Oct 17, 2023 29.74 29.74 29.74 29.74 27.98 -
Oct 16, 2023 29.97 29.97 29.97 29.97 28.19 -
Oct 13, 2023 30.10 30.10 30.10 30.10 28.32 -
Oct 12, 2023 29.98 29.98 29.98 29.98 28.20 -
Oct 11, 2023 30.22 30.22 30.22 30.22 28.43 -
Oct 10, 2023 30.13 30.13 30.13 30.13 28.35 -
Oct 9, 2023 29.97 29.97 29.97 29.97 28.19 -
Oct 6, 2023 29.83 29.83 29.83 29.83 28.06 -
Oct 5, 2023 29.95 29.95 29.95 29.95 28.18 -
Oct 3, 2023 29.80 29.80 29.80 29.80 28.03 -
Oct 2, 2023 0.27 Dividend
Oct 2, 2023 30.07 30.07 30.07 30.07 28.29 -
Sep 29, 2023 30.59 30.59 30.59 30.59 28.53 -
Sep 28, 2023 30.57 30.57 30.57 30.57 28.51 -
Sep 27, 2023 30.49 30.49 30.49 30.49 28.43 -
Sep 26, 2023 30.63 30.63 30.63 30.63 28.56 -
Sep 25, 2023 30.68 30.68 30.68 30.68 28.61 -
Sep 22, 2023 30.86 30.86 30.86 30.86 28.78 -
Sep 21, 2023 30.76 30.76 30.76 30.76 28.68 -
Sep 20, 2023 31.02 31.02 31.02 31.02 28.93 -
Sep 19, 2023 30.99 30.99 30.99 30.99 28.90 -
Sep 18, 2023 31.07 31.07 31.07 31.07 28.97 -
Sep 15, 2023 31.05 31.05 31.05 31.05 28.95 -
Sep 14, 2023 31.11 31.11 31.11 31.11 29.01 -
Sep 13, 2023 31.17 31.17 31.17 31.17 29.07 -
Sep 12, 2023 31.13 31.13 31.13 31.13 29.03 -
Sep 11, 2023 31.11 31.11 31.11 31.11 29.01 -
Sep 8, 2023 31.13 31.13 31.13 31.13 29.03 -
Sep 7, 2023 31.11 31.11 31.11 31.11 29.01 -
Sep 6, 2023 31.03 31.03 31.03 31.03 28.94 -
Sep 5, 2023 31.07 31.07 31.07 31.07 28.97 -
Sep 1, 2023 0.27 Dividend
Sep 1, 2023 31.25 31.25 31.25 31.25 29.14 -
Aug 31, 2023 31.64 31.64 31.64 31.64 29.25 -
Aug 30, 2023 31.60 31.60 31.60 31.60 29.22 -

Related Tickers