Frankfurt - Delayed Quote EUR

Value Intelligence ESG Fonds AMI I (0P0001ANT8.F)

152.63
+0.53
+(0.35%)
As of February 18 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 18, 2025152.63152.63152.63152.63152.63-
Feb 17, 2025152.10152.10152.10152.10152.10-
Feb 14, 2025153.16153.16153.16153.16153.16-
Feb 13, 2025152.64152.64152.64152.64152.64-
Feb 12, 2025152.64152.64152.64152.64152.64-
Feb 11, 2025153.30153.30153.30153.30153.30-
Feb 10, 2025152.28152.28152.28152.28152.28-
Feb 7, 2025152.58152.58152.58152.58152.58-
Feb 6, 2025151.27151.27151.27151.27151.27-
Feb 5, 2025150.61150.61150.61150.61150.61-
Feb 4, 2025150.86150.86150.86150.86150.86-
Feb 3, 2025150.93150.93150.93150.93150.93-
Jan 31, 2025150.65150.65150.65150.65150.65-
Jan 30, 2025149.36149.36149.36149.36149.36-
Jan 29, 2025149.04149.04149.04149.04149.04-
Jan 28, 2025148.26148.26148.26148.26148.26-
Jan 27, 2025148.13148.13148.13148.13148.13-
Jan 24, 2025148.72148.72148.72148.72148.72-
Jan 23, 2025148.65148.65148.65148.65148.65-
Jan 22, 2025149.01149.01149.01149.01149.01-
Jan 21, 2025148.38148.38148.38148.38148.38-
Jan 20, 2025148.83148.83148.83148.83148.83-
Jan 17, 2025148.73148.73148.73148.73148.73-
Jan 16, 2025148.36148.36148.36148.36148.36-
Jan 15, 2025147.60147.60147.60147.60147.60-
Jan 14, 2025148.45148.45148.45148.45148.45-
Jan 13, 2025148.20148.20148.20148.20148.20-
Jan 10, 2025148.19148.19148.19148.19148.19-
Jan 9, 2025148.05148.05148.05148.05148.05-
Jan 8, 2025147.40147.40147.40147.40147.40-
Jan 7, 2025146.83146.83146.83146.83146.83-
Jan 6, 2025147.69147.69147.69147.69147.69-
Jan 3, 2025147.93147.93147.93147.93147.93-
Jan 2, 2025146.65146.65146.65146.65146.65-
Dec 30, 2024146.42146.42146.42146.42146.42-
Dec 27, 2024146.84146.84146.84146.84146.84-
Dec 23, 2024147.36147.36147.36147.36147.36-
Dec 20, 2024146.77146.77146.77146.77146.77-
Dec 19, 2024147.16147.16147.16147.16147.16-
Dec 18, 2024148.02148.02148.02148.02148.02-
Dec 17, 2024148.56148.56148.56148.56148.56-
Dec 16, 2024149.27149.27149.27149.27149.27-
Dec 13, 2024150.27150.27150.27150.27150.27-
Dec 12, 2024150.56150.56150.56150.56150.56-
Dec 11, 2024149.42149.42149.42149.42149.42-
Dec 10, 2024148.74148.74148.74148.74148.74-
Dec 9, 2024148.70148.70148.70148.70148.70-
Dec 6, 2024149.18149.18149.18149.18149.18-
Dec 5, 2024150.43150.43150.43150.43150.43-
Dec 4, 2024151.19151.19151.19151.19151.19-
Dec 3, 2024150.61150.61150.61150.61150.61-
Dec 2, 2024149.77149.77149.77149.77149.77-
Nov 29, 2024149.78149.78149.78149.78149.78-
Nov 28, 2024149.55149.55149.55149.55149.55-
Nov 27, 2024149.97149.97149.97149.97149.97-
Nov 26, 2024149.95149.95149.95149.95149.95-
Nov 25, 2024150.97150.97150.97150.97150.97-
Nov 22, 2024148.76148.76148.76148.76148.76-
Nov 21, 2024148.18148.18148.18148.18148.18-
Nov 20, 2024147.56147.56147.56147.56147.56-
Nov 19, 2024147.20147.20147.20147.20147.20-
Nov 18, 2024146.57146.57146.57146.57146.57-
Nov 15, 2024146.51146.51146.51146.51146.51-
Nov 14, 2024146.59146.59146.59146.59146.59-
Nov 13, 2024146.92146.92146.92146.92146.92-
Nov 12, 2024148.29148.29148.29148.29148.29-
Nov 11, 2024148.69148.69148.69148.69148.69-
Nov 8, 2024149.05149.05149.05149.05149.05-
Nov 7, 2024148.50148.50148.50148.50148.50-
Nov 6, 2024147.87147.87147.87147.87147.87-
Nov 5, 2024147.45147.45147.45147.45147.45-
Nov 4, 2024147.40147.40147.40147.40147.40-
Oct 31, 2024149.27149.27149.27149.27149.27-
Oct 30, 2024150.41150.41150.41150.41150.41-
Oct 29, 2024150.02150.02150.02150.02150.02-
Oct 28, 2024149.69149.69149.69149.69149.69-
Oct 25, 2024150.26150.26150.26150.26150.26-
Oct 24, 2024151.24151.24151.24151.24151.24-
Oct 23, 2024151.87151.87151.87151.87151.87-
Oct 22, 2024151.35151.35151.35151.35151.35-
Oct 21, 2024151.66151.66151.66151.66151.66-
Oct 18, 2024151.05151.05151.05151.05151.05-
Oct 17, 2024150.37150.37150.37150.37150.37-
Oct 16, 2024149.98149.98149.98149.98149.98-
Oct 15, 2024149.32149.32149.32149.32149.32-
Oct 14, 2024148.98148.98148.98148.98148.98-
Oct 11, 2024148.52148.52148.52148.52148.52-
Oct 10, 2024148.12148.12148.12148.12148.12-
Oct 9, 2024147.89147.89147.89147.89147.89-
Oct 8, 2024148.89148.89148.89148.89148.89-
Oct 7, 2024148.76148.76148.76148.76148.76-
Oct 4, 2024148.58148.58148.58148.58148.58-
Oct 2, 2024149.86149.86149.86149.86149.86-
Oct 1, 2024149.06149.06149.06149.06149.06-
Sep 30, 2024150.03150.03150.03150.03150.03-
Sep 27, 2024150.24150.24150.24150.24150.24-
Sep 26, 2024148.99148.99148.99148.99148.99-
Sep 25, 2024150.10150.10150.10150.10150.10-
Sep 24, 2024149.20149.20149.20149.20149.20-
Sep 23, 2024149.12149.12149.12149.12149.12-
Sep 20, 2024149.53149.53149.53149.53149.53-
Sep 19, 2024149.00149.00149.00149.00149.00-
Sep 18, 2024149.00149.00149.00149.00149.00-
Sep 17, 2024149.02149.02149.02149.02149.02-
Sep 16, 2024149.34149.34149.34149.34149.34-
Sep 13, 2024148.38148.38148.38148.38148.38-
Sep 12, 2024147.29147.29147.29147.29147.29-
Sep 11, 2024147.39147.39147.39147.39147.39-
Sep 10, 2024146.73146.73146.73146.73146.73-
Sep 9, 2024146.58146.58146.58146.58146.58-
Sep 6, 2024147.58147.58147.58147.58147.58-
Sep 5, 2024147.20147.20147.20147.20147.20-
Sep 4, 2024147.93147.93147.93147.93147.93-
Sep 3, 2024148.07148.07148.07148.07148.07-
Sep 2, 2024148.41148.41148.41148.41148.41-
Aug 30, 2024148.21148.21148.21148.21148.21-
Aug 29, 2024147.24147.24147.24147.24147.24-
Aug 28, 2024147.54147.54147.54147.54147.54-
Aug 27, 2024147.60147.60147.60147.60147.60-
Aug 26, 2024147.42147.42147.42147.42147.42-
Aug 23, 2024146.68146.68146.68146.68146.68-
Aug 22, 2024147.53147.53147.53147.53147.53-
Aug 21, 2024147.46147.46147.46147.46147.46-
Aug 20, 2024147.19147.19147.19147.19147.19-
Aug 19, 2024146.64146.64146.64146.64146.64-
Aug 16, 2024145.55145.55145.55145.55145.55-
Aug 15, 2024144.53144.53144.53144.53144.53-
Aug 14, 2024144.96144.96144.96144.96144.96-
Aug 13, 2024144.35144.35144.35144.35144.35-
Aug 12, 2024144.20144.20144.20144.20144.20-
Aug 9, 2024143.68143.68143.68143.68143.68-
Aug 8, 2024142.58142.58142.58142.58142.58-
Aug 7, 2024142.40142.40142.40142.40142.40-
Aug 6, 2024140.56140.56140.56140.56140.56-
Aug 5, 2024145.29145.29145.29145.29145.29-
Aug 2, 2024148.73148.73148.73148.73148.73-
Aug 1, 2024149.35149.35149.35149.35149.35-
Jul 31, 2024147.22147.22147.22147.22147.22-
Jul 30, 2024147.25147.25147.25147.25147.25-
Jul 29, 2024145.96145.96145.96145.96145.96-
Jul 26, 2024144.80144.80144.80144.80144.80-
Jul 25, 2024146.14146.14146.14146.14146.14-
Jul 24, 2024146.29146.29146.29146.29146.29-
Jul 23, 2024145.59145.59145.59145.59145.59-
Jul 22, 2024145.31145.31145.31145.31145.31-
Jul 19, 2024146.15146.15146.15146.15146.15-
Jul 18, 2024146.38146.38146.38146.38146.38-
Jul 17, 2024146.77146.77146.77146.77146.77-
Jul 16, 2024145.22145.22145.22145.22145.22-
Jul 15, 2024145.35145.35145.35145.35145.35-
Jul 12, 2024145.36145.36145.36145.36145.36-
Jul 11, 2024143.63143.63143.63143.63143.63-
Jul 10, 2024142.96142.96142.96142.96142.96-
Jul 9, 2024142.85142.85142.85142.85142.85-
Jul 8, 2024143.22143.22143.22143.22143.22-
Jul 5, 2024142.85142.85142.85142.85142.85-
Jul 4, 2024142.42142.42142.42142.42142.42-
Jul 3, 2024141.88141.88141.88141.88141.88-
Jul 2, 2024141.81141.81141.81141.81141.81-
Jul 1, 2024142.49142.49142.49142.49142.49-
Jun 28, 2024142.35142.35142.35142.35142.35-
Jun 27, 2024141.87141.87141.87141.87141.87-
Jun 26, 2024142.42142.42142.42142.42142.42-
Jun 25, 2024141.98141.98141.98141.98141.98-
Jun 24, 2024141.90141.90141.90141.90141.90-
Jun 21, 2024142.09142.09142.09142.09142.09-
Jun 20, 2024141.23141.23141.23141.23141.23-
Jun 19, 2024140.97140.97140.97140.97140.97-
Jun 18, 2024140.83140.83140.83140.83140.83-
Jun 17, 2024141.67141.67141.67141.67141.67-
Jun 14, 2024141.03141.03141.03141.03141.03-
Jun 13, 2024141.37141.37141.37141.37141.37-
Jun 12, 2024141.67141.67141.67141.67141.67-
Jun 11, 2024141.94141.94141.94141.94141.94-
Jun 10, 2024141.01141.01141.01141.01141.01-
Jun 7, 2024142.12142.12142.12142.12142.12-
Jun 6, 2024141.68141.68141.68141.68141.68-
Jun 5, 2024141.13141.13141.13141.13141.13-
Jun 4, 2024142.17142.17142.17142.17142.17-
Jun 3, 2024142.07142.07142.07142.07142.07-
May 31, 2024142.06142.06142.06142.06142.06-
May 29, 2024142.31142.31142.31142.31142.31-
May 28, 2024142.22142.22142.22142.22142.22-
May 27, 2024141.91141.91141.91141.91141.91-
May 24, 2024142.04142.04142.04142.04142.04-
May 23, 2024142.86142.86142.86142.86142.86-
May 22, 2024143.73143.73143.73143.73143.73-
May 21, 2024144.00144.00144.00144.00144.00-
May 17, 2024143.52143.52143.52143.52143.52-
May 16, 2024143.60143.60143.60143.60143.60-
May 15, 2024143.26143.26143.26143.26143.26-
May 14, 2024142.91142.91142.91142.91142.91-
May 13, 2024143.59143.59143.59143.59143.59-
May 10, 2024143.18143.18143.18143.18143.18-
May 8, 2024142.39142.39142.39142.39142.39-
May 7, 2024142.00142.00142.00142.00142.00-
May 6, 2024141.79141.79141.79141.79141.79-
May 3, 2024141.96141.96141.96141.96141.96-
May 2, 2024141.19141.19141.19141.19141.19-
Apr 30, 2024141.62141.62141.62141.62141.62-
Apr 29, 2024141.77141.77141.77141.77141.77-
Apr 26, 2024141.04141.04141.04141.04141.04-
Apr 25, 2024141.00141.00141.00141.00141.00-
Apr 24, 2024140.88140.88140.88140.88140.88-
Apr 23, 2024140.86140.86140.86140.86140.86-
Apr 22, 2024140.73140.73140.73140.73140.73-
Apr 19, 2024141.00141.00141.00141.00141.00-
Apr 18, 2024140.67140.67140.67140.67140.67-
Apr 17, 2024140.76140.76140.76140.76140.76-
Apr 16, 2024141.46141.46141.46141.46141.46-
Apr 15, 2024142.18142.18142.18142.18142.18-
Apr 12, 2024141.80141.80141.80141.80141.80-
Apr 11, 2024141.61141.61141.61141.61141.61-
Apr 10, 2024141.63141.63141.63141.63141.63-
Apr 9, 2024141.18141.18141.18141.18141.18-
Apr 8, 2024141.36141.36141.36141.36141.36-
Apr 5, 2024140.51140.51140.51140.51140.51-
Apr 4, 2024140.95140.95140.95140.95140.95-
Apr 3, 2024141.28141.28141.28141.28141.28-
Apr 2, 2024141.39141.39141.39141.39141.39-
Mar 28, 2024140.53140.53140.53140.53140.53-
Mar 27, 2024139.62139.62139.62139.62139.62-
Mar 26, 2024139.23139.23139.23139.23139.23-
Mar 25, 2024140.16140.16140.16140.16140.16-
Mar 22, 2024140.23140.23140.23140.23140.23-
Mar 21, 2024139.14139.14139.14139.14139.14-
Mar 20, 2024138.54138.54138.54138.54138.54-
Mar 19, 2024138.91138.91138.91138.91138.91-
Mar 18, 2024138.86138.86138.86138.86138.86-
Mar 15, 2024139.08139.08139.08139.08139.08-
Mar 14, 2024138.60138.60138.60138.60138.60-
Mar 13, 2024138.21138.21138.21138.21138.21-
Mar 12, 2024138.42138.42138.42138.42138.42-
Mar 11, 2024137.83137.83137.83137.83137.83-
Mar 8, 2024137.55137.55137.55137.55137.55-
Mar 7, 2024136.98136.98136.98136.98136.98-
Mar 6, 2024 0.38 Dividend
Mar 6, 2024136.71136.71136.71136.71136.71-
Mar 5, 2024136.96136.96136.96136.96136.58-
Mar 4, 2024136.82136.82136.82136.82136.44-
Mar 1, 2024136.31136.31136.31136.31135.93-
Feb 29, 2024135.52135.52135.52135.52135.14-
Feb 28, 2024135.28135.28135.28135.28134.90-
Feb 27, 2024135.11135.11135.11135.11134.74-
Feb 26, 2024136.18136.18136.18136.18135.80-
Feb 23, 2024136.68136.68136.68136.68136.30-
Feb 22, 2024136.87136.87136.87136.87136.49-
Feb 21, 2024137.32137.32137.32137.32136.94-
Feb 20, 2024137.76137.76137.76137.76137.38-
Feb 19, 2024137.41137.41137.41137.41137.03-

Related Tickers