OTC Markets OTCPK - Delayed Quote USD

AB Global Income AT USD (0P0001ALIH)

11.79 -0.01 (-0.08%)
At close: August 7 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 7, 2024 11.79 11.79 11.79 11.79 11.79 -
Aug 6, 2024 11.80 11.80 11.80 11.80 11.80 -
Aug 5, 2024 11.83 11.83 11.83 11.83 11.83 -
Aug 2, 2024 11.87 11.87 11.87 11.87 11.87 -
Aug 1, 2024 11.78 11.78 11.78 11.78 11.78 -
Jul 31, 2024 0.06 Dividend
Jul 31, 2024 11.73 11.73 11.73 11.73 11.73 -
Jul 30, 2024 11.75 11.75 11.75 11.75 11.69 -
Jul 29, 2024 11.74 11.74 11.74 11.74 11.68 -
Jul 26, 2024 11.73 11.73 11.73 11.73 11.67 -
Jul 25, 2024 11.69 11.69 11.69 11.69 11.63 -
Jul 24, 2024 11.69 11.69 11.69 11.69 11.63 -
Jul 23, 2024 11.70 11.70 11.70 11.70 11.64 -
Jul 22, 2024 11.68 11.68 11.68 11.68 11.62 -
Jul 19, 2024 11.69 11.69 11.69 11.69 11.63 -
Jul 18, 2024 11.72 11.72 11.72 11.72 11.66 -
Jul 17, 2024 11.73 11.73 11.73 11.73 11.67 -
Jul 16, 2024 11.73 11.73 11.73 11.73 11.67 -
Jul 15, 2024 11.71 11.71 11.71 11.71 11.65 -
Jul 12, 2024 11.71 11.71 11.71 11.71 11.65 -
Jul 11, 2024 11.69 11.69 11.69 11.69 11.63 -
Jul 10, 2024 11.63 11.63 11.63 11.63 11.57 -
Jul 9, 2024 11.61 11.61 11.61 11.61 11.55 -
Jul 8, 2024 11.62 11.62 11.62 11.62 11.56 -
Jul 5, 2024 11.61 11.61 11.61 11.61 11.55 -
Jul 3, 2024 11.56 11.56 11.56 11.56 11.50 -
Jul 2, 2024 11.51 11.51 11.51 11.51 11.45 -
Jul 1, 2024 11.49 11.49 11.49 11.49 11.43 -
Jun 28, 2024 0.06 Dividend
Jun 28, 2024 11.54 11.54 11.54 11.54 11.48 -
Jun 27, 2024 11.62 11.62 11.62 11.62 11.50 -
Jun 26, 2024 11.60 11.60 11.60 11.60 11.48 -
Jun 25, 2024 11.64 11.64 11.64 11.64 11.52 -
Jun 24, 2024 11.64 11.64 11.64 11.64 11.52 -
Jun 21, 2024 11.63 11.63 11.63 11.63 11.51 -
Jun 20, 2024 11.63 11.63 11.63 11.63 11.51 -
Jun 18, 2024 11.64 11.64 11.64 11.64 11.52 -
Jun 17, 2024 11.60 11.60 11.60 11.60 11.48 -
Jun 14, 2024 11.63 11.63 11.63 11.63 11.51 -
Jun 13, 2024 11.63 11.63 11.63 11.63 11.51 -
Jun 12, 2024 11.60 11.60 11.60 11.60 11.48 -
Jun 11, 2024 11.53 11.53 11.53 11.53 11.42 -
Jun 10, 2024 11.50 11.50 11.50 11.50 11.39 -
Jun 7, 2024 11.52 11.52 11.52 11.52 11.41 -
Jun 6, 2024 11.60 11.60 11.60 11.60 11.48 -
Jun 5, 2024 11.60 11.60 11.60 11.60 11.48 -
Jun 4, 2024 11.57 11.57 11.57 11.57 11.45 -
Jun 3, 2024 11.54 11.54 11.54 11.54 11.42 -
May 31, 2024 0.06 Dividend
May 31, 2024 11.47 11.47 11.47 11.47 11.36 -
May 30, 2024 11.50 11.50 11.50 11.50 11.33 -
May 29, 2024 11.46 11.46 11.46 11.46 11.29 -
May 28, 2024 11.51 11.51 11.51 11.51 11.34 -
May 24, 2024 11.54 11.54 11.54 11.54 11.37 -
May 23, 2024 11.53 11.53 11.53 11.53 11.36 -
May 22, 2024 11.57 11.57 11.57 11.57 11.40 -
May 21, 2024 11.59 11.59 11.59 11.59 11.42 -
May 17, 2024 11.59 11.59 11.59 11.59 11.42 -
May 16, 2024 11.60 11.60 11.60 11.60 11.43 -
May 15, 2024 11.61 11.61 11.61 11.61 11.44 -
May 14, 2024 11.55 11.55 11.55 11.55 11.38 -
May 13, 2024 11.52 11.52 11.52 11.52 11.35 -
May 10, 2024 11.51 11.51 11.51 11.51 11.34 -
May 8, 2024 11.51 11.51 11.51 11.51 11.34 -
May 7, 2024 11.53 11.53 11.53 11.53 11.36 -
May 6, 2024 11.52 11.52 11.52 11.52 11.35 -
May 3, 2024 11.51 11.51 11.51 11.51 11.34 -
May 2, 2024 11.44 11.44 11.44 11.44 11.27 -
Apr 30, 2024 11.35 11.35 11.35 11.35 11.18 -
Apr 30, 2024 0.06 Dividend
Apr 29, 2024 11.46 11.46 11.46 11.46 11.23 -
Apr 26, 2024 11.42 11.42 11.42 11.42 11.19 -
Apr 25, 2024 11.40 11.40 11.40 11.40 11.17 -
Apr 24, 2024 11.44 11.44 11.44 11.44 11.21 -
Apr 23, 2024 11.46 11.46 11.46 11.46 11.23 -
Apr 22, 2024 11.42 11.42 11.42 11.42 11.19 -
Apr 19, 2024 11.41 11.41 11.41 11.41 11.18 -
Apr 18, 2024 11.39 11.39 11.39 11.39 11.16 -
Apr 17, 2024 11.42 11.42 11.42 11.42 11.19 -
Apr 16, 2024 11.38 11.38 11.38 11.38 11.15 -
Apr 15, 2024 11.42 11.42 11.42 11.42 11.19 -
Apr 12, 2024 11.48 11.48 11.48 11.48 11.25 -
Apr 11, 2024 11.45 11.45 11.45 11.45 11.22 -
Apr 10, 2024 11.46 11.46 11.46 11.46 11.23 -
Apr 9, 2024 11.59 11.59 11.59 11.59 11.36 -
Apr 8, 2024 11.56 11.56 11.56 11.56 11.33 -
Apr 5, 2024 11.58 11.58 11.58 11.58 11.35 -
Apr 4, 2024 11.62 11.62 11.62 11.62 11.39 -
Apr 3, 2024 11.60 11.60 11.60 11.60 11.37 -
Apr 2, 2024 11.58 11.58 11.58 11.58 11.35 -
Mar 28, 2024 11.67 11.67 11.67 11.67 11.44 -
Mar 28, 2024 0.06 Dividend
Mar 27, 2024 11.73 11.73 11.73 11.73 11.44 -
Mar 26, 2024 11.71 11.71 11.71 11.71 11.42 -
Mar 25, 2024 11.70 11.70 11.70 11.70 11.41 -
Mar 22, 2024 11.72 11.72 11.72 11.72 11.43 -
Mar 21, 2024 11.69 11.69 11.69 11.69 11.40 -
Mar 20, 2024 11.68 11.68 11.68 11.68 11.39 -
Mar 19, 2024 11.64 11.64 11.64 11.64 11.35 -
Mar 18, 2024 11.61 11.61 11.61 11.61 11.32 -
Mar 15, 2024 11.64 11.64 11.64 11.64 11.35 -
Mar 14, 2024 11.65 11.65 11.65 11.65 11.36 -
Mar 13, 2024 11.71 11.71 11.71 11.71 11.42 -
Mar 12, 2024 11.72 11.72 11.72 11.72 11.43 -
Mar 11, 2024 11.74 11.74 11.74 11.74 11.45 -
Mar 8, 2024 11.75 11.75 11.75 11.75 11.46 -
Mar 7, 2024 11.73 11.73 11.73 11.73 11.44 -
Mar 6, 2024 11.71 11.71 11.71 11.71 11.42 -
Mar 5, 2024 11.69 11.69 11.69 11.69 11.40 -
Mar 4, 2024 11.65 11.65 11.65 11.65 11.36 -
Mar 1, 2024 11.67 11.67 11.67 11.67 11.38 -
Feb 29, 2024 0.06 Dividend
Feb 29, 2024 11.62 11.62 11.62 11.62 11.33 -
Feb 28, 2024 11.66 11.66 11.66 11.66 11.31 -
Feb 27, 2024 11.64 11.64 11.64 11.64 11.29 -
Feb 26, 2024 11.65 11.65 11.65 11.65 11.30 -
Feb 23, 2024 11.67 11.67 11.67 11.67 11.32 -
Feb 22, 2024 11.64 11.64 11.64 11.64 11.29 -
Feb 21, 2024 11.63 11.63 11.63 11.63 11.28 -
Feb 20, 2024 11.66 11.66 11.66 11.66 11.31 -
Feb 16, 2024 11.63 11.63 11.63 11.63 11.28 -
Feb 15, 2024 11.66 11.66 11.66 11.66 11.31 -
Feb 14, 2024 11.63 11.63 11.63 11.63 11.28 -
Feb 13, 2024 11.59 11.59 11.59 11.59 11.24 -
Feb 12, 2024 11.70 11.70 11.70 11.70 11.35 -
Feb 9, 2024 11.69 11.69 11.69 11.69 11.34 -
Feb 8, 2024 11.69 11.69 11.69 11.69 11.34 -
Feb 7, 2024 11.72 11.72 11.72 11.72 11.37 -
Feb 6, 2024 11.72 11.72 11.72 11.72 11.37 -
Feb 5, 2024 11.67 11.67 11.67 11.67 11.32 -
Feb 2, 2024 11.75 11.75 11.75 11.75 11.40 -
Feb 1, 2024 11.84 11.84 11.84 11.84 11.49 -
Jan 31, 2024 0.06 Dividend
Jan 31, 2024 11.79 11.79 11.79 11.79 11.44 -
Jan 30, 2024 11.79 11.79 11.79 11.79 11.38 -
Jan 29, 2024 11.79 11.79 11.79 11.79 11.38 -
Jan 26, 2024 11.76 11.76 11.76 11.76 11.35 -
Jan 24, 2024 11.72 11.72 11.72 11.72 11.31 -
Jan 23, 2024 11.73 11.73 11.73 11.73 11.32 -
Jan 22, 2024 11.75 11.75 11.75 11.75 11.34 -
Jan 19, 2024 11.72 11.72 11.72 11.72 11.31 -
Jan 18, 2024 11.73 11.73 11.73 11.73 11.32 -
Jan 17, 2024 11.74 11.74 11.74 11.74 11.33 -
Jan 16, 2024 11.79 11.79 11.79 11.79 11.38 -
Jan 12, 2024 11.85 11.85 11.85 11.85 11.44 -
Jan 11, 2024 11.81 11.81 11.81 11.81 11.40 -
Jan 10, 2024 11.76 11.76 11.76 11.76 11.35 -
Jan 9, 2024 11.75 11.75 11.75 11.75 11.34 -
Dec 29, 2023 11.84 11.84 11.84 11.84 11.43 -
Dec 29, 2023 0.06 Dividend
Dec 28, 2023 11.90 11.90 11.90 11.90 11.43 -
Dec 27, 2023 11.92 11.92 11.92 11.92 11.45 -
Dec 22, 2023 11.86 11.86 11.86 11.86 11.39 -
Dec 21, 2023 11.86 11.86 11.86 11.86 11.39 -
Dec 20, 2023 11.85 11.85 11.85 11.85 11.38 -
Dec 19, 2023 11.81 11.81 11.81 11.81 11.35 -
Dec 18, 2023 11.79 11.79 11.79 11.79 11.33 -
Dec 15, 2023 11.80 11.80 11.80 11.80 11.34 -
Dec 14, 2023 11.81 11.81 11.81 11.81 11.35 -
Dec 13, 2023 11.69 11.69 11.69 11.69 11.23 -
Dec 12, 2023 11.57 11.57 11.57 11.57 11.12 -
Dec 11, 2023 11.55 11.55 11.55 11.55 11.10 -
Dec 8, 2023 11.55 11.55 11.55 11.55 11.10 -
Dec 7, 2023 11.61 11.61 11.61 11.61 11.15 -
Dec 6, 2023 11.60 11.60 11.60 11.60 11.14 -
Dec 5, 2023 11.59 11.59 11.59 11.59 11.13 -
Dec 4, 2023 11.53 11.53 11.53 11.53 11.08 -
Dec 1, 2023 11.56 11.56 11.56 11.56 11.11 -
Nov 30, 2023 0.06 Dividend
Nov 30, 2023 11.48 11.48 11.48 11.48 11.03 -
Nov 29, 2023 11.57 11.57 11.57 11.57 11.06 -
Nov 28, 2023 11.50 11.50 11.50 11.50 10.99 -
Nov 27, 2023 11.45 11.45 11.45 11.45 10.94 -
Nov 24, 2023 11.40 11.40 11.40 11.40 10.90 -
Nov 22, 2023 11.42 11.42 11.42 11.42 10.92 -
Nov 21, 2023 11.42 11.42 11.42 11.42 10.92 -
Nov 20, 2023 11.40 11.40 11.40 11.40 10.90 -
Nov 17, 2023 11.38 11.38 11.38 11.38 10.88 -
Nov 16, 2023 11.38 11.38 11.38 11.38 10.88 -
Nov 15, 2023 11.33 11.33 11.33 11.33 10.83 -
Nov 14, 2023 11.37 11.37 11.37 11.37 10.87 -
Nov 13, 2023 11.22 11.22 11.22 11.22 10.72 -
Nov 10, 2023 11.22 11.22 11.22 11.22 10.72 -
Nov 9, 2023 11.21 11.21 11.21 11.21 10.71 -
Nov 8, 2023 11.28 11.28 11.28 11.28 10.78 -
Nov 7, 2023 11.27 11.27 11.27 11.27 10.77 -
Nov 6, 2023 11.24 11.24 11.24 11.24 10.74 -
Nov 3, 2023 11.30 11.30 11.30 11.30 10.80 -
Nov 2, 2023 11.19 11.19 11.19 11.19 10.70 -
Oct 31, 2023 11.03 11.03 11.03 11.03 10.54 -
Oct 31, 2023 0.06 Dividend
Oct 30, 2023 11.08 11.08 11.08 11.08 10.53 -
Oct 27, 2023 11.09 11.09 11.09 11.09 10.54 -
Oct 26, 2023 11.08 11.08 11.08 11.08 10.53 -
Oct 25, 2023 11.03 11.03 11.03 11.03 10.49 -
Oct 24, 2023 11.08 11.08 11.08 11.08 10.53 -
Oct 23, 2023 11.07 11.07 11.07 11.07 10.53 -
Oct 20, 2023 11.03 11.03 11.03 11.03 10.49 -
Oct 19, 2023 10.98 10.98 10.98 10.98 10.44 -
Oct 18, 2023 11.01 11.01 11.01 11.01 10.47 -
Oct 17, 2023 11.06 11.06 11.06 11.06 10.52 -
Oct 16, 2023 11.15 11.15 11.15 11.15 10.60 -
Oct 13, 2023 11.18 11.18 11.18 11.18 10.63 -
Oct 12, 2023 11.15 11.15 11.15 11.15 10.60 -
Oct 11, 2023 11.22 11.22 11.22 11.22 10.67 -
Oct 10, 2023 11.19 11.19 11.19 11.19 10.64 -
Oct 9, 2023 11.16 11.16 11.16 11.16 10.61 -
Oct 6, 2023 11.10 11.10 11.10 11.10 10.55 -
Oct 5, 2023 11.13 11.13 11.13 11.13 10.58 -
Oct 3, 2023 11.08 11.08 11.08 11.08 10.53 -
Oct 2, 2023 11.16 11.16 11.16 11.16 10.61 -
Sep 29, 2023 0.06 Dividend
Sep 29, 2023 11.24 11.24 11.24 11.24 10.69 -
Sep 28, 2023 11.27 11.27 11.27 11.27 10.66 -
Sep 27, 2023 11.25 11.25 11.25 11.25 10.64 -
Sep 26, 2023 11.30 11.30 11.30 11.30 10.69 -
Sep 25, 2023 11.32 11.32 11.32 11.32 10.71 -
Sep 22, 2023 11.36 11.36 11.36 11.36 10.74 -
Sep 21, 2023 11.33 11.33 11.33 11.33 10.72 -
Sep 20, 2023 11.41 11.41 11.41 11.41 10.79 -
Sep 19, 2023 11.41 11.41 11.41 11.41 10.79 -
Sep 18, 2023 11.43 11.43 11.43 11.43 10.81 -
Sep 15, 2023 11.44 11.44 11.44 11.44 10.82 -
Sep 14, 2023 11.46 11.46 11.46 11.46 10.84 -
Sep 13, 2023 11.47 11.47 11.47 11.47 10.85 -
Sep 12, 2023 11.46 11.46 11.46 11.46 10.84 -
Sep 11, 2023 11.46 11.46 11.46 11.46 10.84 -
Sep 8, 2023 11.46 11.46 11.46 11.46 10.84 -
Sep 7, 2023 11.46 11.46 11.46 11.46 10.84 -
Sep 6, 2023 11.43 11.43 11.43 11.43 10.81 -
Sep 5, 2023 11.46 11.46 11.46 11.46 10.84 -
Sep 1, 2023 11.51 11.51 11.51 11.51 10.89 -
Aug 31, 2023 11.54 11.54 11.54 11.54 10.92 -
Aug 30, 2023 11.58 11.58 11.58 11.58 10.95 -
Aug 29, 2023 11.56 11.56 11.56 11.56 10.93 -
Aug 28, 2023 11.49 11.49 11.49 11.49 10.87 -
Aug 25, 2023 11.46 11.46 11.46 11.46 10.84 -
Aug 24, 2023 11.48 11.48 11.48 11.48 10.86 -
Aug 23, 2023 11.50 11.50 11.50 11.50 10.88 -
Aug 22, 2023 11.42 11.42 11.42 11.42 10.80 -
Aug 21, 2023 11.42 11.42 11.42 11.42 10.80 -
Aug 18, 2023 11.46 11.46 11.46 11.46 10.84 -
Aug 17, 2023 11.44 11.44 11.44 11.44 10.82 -
Aug 16, 2023 11.46 11.46 11.46 11.46 10.84 -
Aug 14, 2023 11.52 11.52 11.52 11.52 10.90 -
Aug 11, 2023 11.54 11.54 11.54 11.54 10.92 -
Aug 9, 2023 11.61 11.61 11.61 11.61 10.98 -

Related Tickers

FSELX Fidelity Select Semiconductors
30.60
+6.92%
 
FELCX Fidelity Advisor Semiconductors C
61.40
+6.73%
 
FELIX Fidelity Advisor Semiconductors I
83.27
+6.72%
 
FELAX Fidelity Advisor Semiconductors A
76.93
+6.71%
 
FIKGX Fidelity Advisor Semiconductors Z
83.47
+6.71%
 
FELTX Fidelity Advisor Semiconductors M
71.76
+6.71%
 
RYSIX Rydex Electronics Inv
401.88
+6.48%
 
RYSAX Rydex Electronics H
353.87
+6.48%
 
RYELX Rydex Electronics A
365.22
+6.48%
 
RYSCX Rydex Electronics C
308.49
+6.47%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
462.13
+6.10%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
461.98
+6.10%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
332.97
+6.10%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
91.24
+6.08%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
63.02
+6.08%
 
KNPAX Kinetics Paradigm Adv A
98.87
+5.86%
 
WWNPX Kinetics Paradigm No Load
104.02
+5.85%
 
KNPYX Kinetics Paradigm Instl
105.52
+5.85%
 
KNPCX Kinetics Paradigm Adv C
88.30
+5.84%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
74.35
+5.70%
 
KINAX Kinetics Internet Adv A
70.32
+5.60%
 
WWWFX Kinetics Internet No Load
77.88
+5.60%
 
KINCX Kinetics Internet Adv C
57.44
+5.59%
 
JMCGX Jacob Discovery Fd Inv
21.19
+5.27%
 
JMIGX Jacob Discovery Fd Instl
23.62
+5.26%
 
KMKNX Kinetics Market Opportunities No Load
57.91
+5.25%
 
KMKCX Kinetics Market Opportunities Adv C
53.79
+5.24%
 
KMKAX Kinetics Market Opportunities Adv A
56.84
+5.24%
 
KMKYX Kinetics Market Opportunities Inst
58.92
+5.23%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
28.07
+5.21%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
23.89
+5.20%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
26.80
+5.18%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
26.55
+5.15%
 
NESGX Needham Small Cap Growth Retail
16.91
+4.97%
 
NESIX Needham Small Cap Growth Institutional
18.00
+4.96%
 
KSCOX Kinetics Small Cap Opportunities No Load
140.32
+4.77%
 
KSOCX Kinetics Small Cap Opportunities Adv C
125.83
+4.77%
 
KSOAX Kinetics Small Cap Opportunities Adv A
134.41
+4.77%
 
KSCYX Kinetics Small Cap Opportunities Inst
143.87
+4.77%
 
NEEIX Needham Growth Institutional
67.25
+4.51%
 
BIPIX ProFunds Biotechnology UltraSector Fund
65.04
+4.50%
 
NEEGX Needham Growth Retail
64.42
+4.49%
 
BIPSX ProFunds Biotechnology UltraSector Fund
40.83
+4.48%
 
UMPSX ProFunds UltraMid Cap Fund
47.27
+4.39%
 
UMPIX ProFunds UltraMid Cap Fund
61.43
+4.38%
 
LGLVX Lord Abbett Growth Leaders Fund
39.75
+4.33%
 
LGLQX Lord Abbett Growth Leaders Fund
35.92
+4.33%
 
LGLRX Lord Abbett Growth Leaders Fund
35.99
+4.32%
 
LGLUX Lord Abbett Growth Leaders Fund
39.41
+4.31%
 
LGLAX Lord Abbett Growth Leaders Fund
37.49
+4.31%
 
LGLSX Lord Abbett Growth Leaders Fund
37.50
+4.31%
 
LGLOX Lord Abbett Growth Leaders Fund
39.75
+4.30%
 
LGLFX Lord Abbett Growth Leaders Fund
39.03
+4.30%
 
LGLCX Lord Abbett Growth Leaders Fund
32.00
+4.30%
 
LGLIX Lord Abbett Growth Leaders Fund
39.38
+4.29%
 
INPSX ProFunds Internet UltraSector Svc
24.84
+4.19%
 
INPIX ProFunds Internet UltraSector Inv
38.87
+4.18%
 
POAGX PRIMECAP Odyssey Aggressive Growth
42.65
+3.97%
 
FSPTX Fidelity Select Technology
32.75
+3.97%
 
FATEX Fidelity Advisor Technology Fund
99.45
+3.95%
 
FADTX Fidelity Advisor Technology A
109.52
+3.95%
 
FIKHX Fidelity Advisor Technology Z
123.79
+3.95%
 
FTHCX Fidelity Advisor Technology C
80.07
+3.95%
 
FATIX Fidelity Advisor Technology Fund
123.73
+3.94%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.94
+3.84%
 
BISCX UBS U.S. Small Cap Growth Fund
20.67
+3.82%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.52
+3.81%
 
BGSRX BlackRock Technology Opportunities Fund
58.58
+3.81%
 
BGSAX BlackRock Technology Opportunities Fund
58.65
+3.81%
 
BTEKX BlackRock Technology Opportunities K
64.93
+3.80%
 
BGSIX BlackRock Technology Opportunities Fund
64.75
+3.80%
 
BSTSX BlackRock Technology Opportunities Svc
60.12
+3.80%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.90
+3.79%
 
BGSCX BlackRock Technology Opportunities Fund
46.35
+3.78%
 
BNSCX UBS US Small Cap Growth A
17.03
+3.78%
 
CSMCX Congress Small Cap Growth Institutional
43.53
+3.77%
 
CCRIX Columbia Small Cap Growth Fund
21.77
+3.77%
 
FTQGX Fidelity Focused Stock
36.71
+3.76%
 
CCHRX Columbia Seligman Global Tech Adv
75.66
+3.76%
 
CSGZX Columbia Seligman Global Tech Inst
73.74
+3.76%
 
CSMVX Congress Small Cap Growth Retail
37.86
+3.75%
 
SGTRX Columbia Seligman Global Tech R
66.12
+3.75%
 
CGTYX Columbia Seligman Global Tech Inst3
73.89
+3.75%
 
SGTTX Columbia Seligman Global Tech Inst2
74.49
+3.75%
 
SHGTX Columbia Seligman Global Tech A
70.96
+3.74%
 
SHTCX Columbia Seligman Global Tech C
42.98
+3.74%
 
CSCRX Columbia Small Cap Growth Inst2
25.52
+3.74%
 
CMSCX Columbia Small Cap Growth Inst
25.01
+3.73%
 
CHHRX Columbia Small Cap Growth Adv
26.97
+3.73%
 
CSGYX Columbia Small Cap Growth Inst3
25.96
+3.72%
 
CGOCX Columbia Small Cap Growth C
15.92
+3.71%
 
CGOAX Columbia Small Cap Growth A
22.64
+3.71%
 
CTHRX Columbia Global Technology Growth Inst2
81.85
+3.70%
 
CTYRX Columbia Global Technology Growth Adv
81.09
+3.70%
 
CGTUX Columbia Global Technology Growth Inst3
82.25
+3.69%
 
CTCAX Columbia Global Technology Growth A
75.55
+3.69%
 
CMTFX Columbia Global Technology Growth Inst
79.85
+3.69%
 
CTHCX Columbia Global Technology Growth C
64.43
+3.69%
 
BDFFX Baron Discovery Fund
27.01
+3.69%
 
FACGX Fidelity Advisor Growth Opps C
117.99
+3.67%