LSE - Delayed Quote GBP

IFSL Ravenscroft Balanced B Inc (0P0001AKGX.L)

1.2230
+0.0030
+(0.25%)
At close: January 6 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 6, 20251.22301.22301.22301.22301.2230-
Jan 3, 20251.22001.22001.22001.22001.2200-
Jan 2, 20251.21501.21501.21501.21501.2150-
Dec 31, 20241.21501.21501.21501.21501.2150-
Dec 30, 20241.22101.22101.22101.22101.2210-
Dec 27, 20241.22201.22201.22201.22201.2220-
Dec 24, 20241.22001.22001.22001.22001.2200-
Dec 23, 20241.21501.21501.21501.21501.2150-
Dec 20, 20241.21401.21401.21401.21401.2140-
Dec 19, 20241.21801.21801.21801.21801.2180-
Dec 18, 20241.22701.22701.22701.22701.2270-
Dec 17, 20241.23301.23301.23301.23301.2330-
Dec 16, 20241.23701.23701.23701.23701.2370-
Dec 13, 20241.23501.23501.23501.23501.2350-
Dec 12, 20241.23601.23601.23601.23601.2360-
Dec 11, 20241.23501.23501.23501.23501.2350-
Dec 10, 20241.23801.23801.23801.23801.2380-
Dec 9, 20241.24101.24101.24101.24101.2410-
Dec 6, 20241.23901.23901.23901.23901.2390-
Dec 5, 20241.24301.24301.24301.24301.2430-
Dec 4, 20241.24201.24201.24201.24201.2420-
Dec 3, 20241.24101.24101.24101.24101.2410-
Dec 2, 2024 1.4628 Dividend
Dec 2, 20241.23601.23601.23601.23601.2360-
Nov 29, 20241.25001.25001.25001.2500-0.2128-
Nov 28, 20241.25101.25101.25101.2510-0.2130-
Nov 27, 20241.25401.25401.25401.2540-0.2135-
Nov 26, 20241.25201.25201.25201.2520-0.2131-
Nov 25, 20241.24701.24701.24701.2470-0.2123-
Nov 22, 20241.23801.23801.23801.2380-0.2108-
Nov 21, 20241.23401.23401.23401.2340-0.2101-
Nov 20, 20241.23401.23401.23401.2340-0.2101-
Nov 19, 20241.23201.23201.23201.2320-0.2097-
Nov 18, 20241.23101.23101.23101.2310-0.2096-
Nov 15, 20241.23701.23701.23701.2370-0.2106-
Nov 14, 20241.23701.23701.23701.2370-0.2106-
Nov 13, 20241.23801.23801.23801.2380-0.2108-
Nov 12, 20241.24201.24201.24201.2420-0.2114-
Nov 11, 20241.23901.23901.23901.2390-0.2109-
Nov 8, 20241.23901.23901.23901.2390-0.2109-
Nov 7, 20241.23801.23801.23801.2380-0.2108-
Nov 6, 20241.22801.22801.22801.2280-0.2091-
Nov 5, 20241.22401.22401.22401.2240-0.2084-
Nov 4, 20241.22301.22301.22301.2230-0.2082-
Nov 1, 20241.22301.22301.22301.2230-0.2082-
Oct 31, 20241.22801.22801.22801.2280-0.2091-
Oct 30, 20241.22901.22901.22901.2290-0.2092-
Oct 29, 20241.23001.23001.23001.2300-0.2094-
Oct 28, 20241.23001.23001.23001.2300-0.2094-
Oct 25, 20241.23101.23101.23101.2310-0.2096-
Oct 24, 20241.23201.23201.23201.2320-0.2097-
Oct 23, 20241.23301.23301.23301.2330-0.2099-
Oct 22, 20241.23601.23601.23601.2360-0.2104-
Oct 21, 20241.23701.23701.23701.2370-0.2106-
Oct 18, 20241.23701.23701.23701.2370-0.2106-
Oct 17, 20241.23601.23601.23601.2360-0.2104-
Oct 16, 20241.23201.23201.23201.2320-0.2097-
Oct 15, 20241.23501.23501.23501.2350-0.2102-
Oct 14, 20241.23101.23101.23101.2310-0.2096-
Oct 11, 20241.22801.22801.22801.2280-0.2091-
Oct 10, 20241.22801.22801.22801.2280-0.2091-
Oct 9, 20241.22601.22601.22601.2260-0.2087-
Oct 8, 20241.22801.22801.22801.2280-0.2091-
Oct 7, 20241.22801.22801.22801.2280-0.2091-
Oct 4, 20241.22701.22701.22701.2270-0.2089-
Oct 3, 20241.22401.22401.22401.2240-0.2084-
Oct 2, 20241.22301.22301.22301.2230-0.2082-
Oct 1, 20241.22101.22101.22101.2210-0.2079-
Sep 30, 20241.22401.22401.22401.2240-0.2084-
Sep 27, 20241.22001.22001.22001.2200-0.2077-
Sep 26, 20241.21501.21501.21501.2150-0.2068-
Sep 25, 20241.21401.21401.21401.2140-0.2067-
Sep 24, 20241.21401.21401.21401.2140-0.2067-
Sep 23, 20241.21701.21701.21701.2170-0.2072-
Sep 20, 20241.22101.22101.22101.2210-0.2079-
Sep 19, 20241.21601.21601.21601.2160-0.2070-
Sep 18, 20241.22001.22001.22001.2200-0.2077-
Sep 17, 20241.21801.21801.21801.2180-0.2074-
Sep 16, 20241.21901.21901.21901.2190-0.2075-
Sep 13, 20241.21501.21501.21501.2150-0.2068-
Sep 12, 20241.21301.21301.21301.2130-0.2065-
Sep 11, 20241.21101.21101.21101.2110-0.2062-
Sep 10, 20241.20901.20901.20901.2090-0.2058-
Sep 9, 20241.20201.20201.20201.2020-0.2046-
Sep 6, 20241.20601.20601.20601.2060-0.2053-
Sep 5, 20241.20801.20801.20801.2080-0.2056-
Sep 4, 20241.21101.21101.21101.2110-0.2062-
Sep 3, 20241.21701.21701.21701.2170-0.2072-
Sep 2, 20241.21701.21701.21701.2170-0.2072-
Aug 30, 20241.21301.21301.21301.2130-0.2065-
Aug 29, 20241.21001.21001.21001.2100-0.2060-
Aug 28, 20241.21001.21001.21001.2100-0.2060-
Aug 27, 20241.21301.21301.21301.2130-0.2065-
Aug 23, 20241.21301.21301.21301.2130-0.2065-
Aug 22, 20241.21601.21601.21601.2160-0.2070-
Aug 21, 20241.21501.21501.21501.2150-0.2068-
Aug 20, 20241.21701.21701.21701.2170-0.2072-
Aug 19, 20241.21501.21501.21501.2150-0.2068-
Aug 16, 20241.21101.21101.21101.2110-0.2062-
Aug 15, 20241.20801.20801.20801.2080-0.2056-
Aug 14, 20241.20501.20501.20501.2050-0.2051-
Aug 13, 20241.20001.20001.20001.2000-0.2043-
Aug 12, 20241.20101.20101.20101.2010-0.2045-
Aug 9, 20241.19901.19901.19901.1990-0.2041-
Aug 8, 20241.19301.19301.19301.1930-0.2031-
Aug 7, 20241.19301.19301.19301.1930-0.2031-
Aug 6, 20241.19201.19201.19201.1920-0.2029-
Aug 5, 20241.20201.20201.20201.2020-0.2046-
Aug 2, 20241.21101.21101.21101.2110-0.2062-
Aug 1, 20241.21101.21101.21101.2110-0.2062-
Jul 31, 20241.20401.20401.20401.2040-0.2050-
Jul 30, 20241.20401.20401.20401.2040-0.2050-
Jul 29, 20241.20301.20301.20301.2030-0.2048-
Jul 26, 20241.19701.19701.19701.1970-0.2038-
Jul 25, 20241.20101.20101.20101.2010-0.2045-
Jul 24, 20241.20401.20401.20401.2040-0.2050-
Jul 23, 20241.20401.20401.20401.2040-0.2050-
Jul 22, 20241.20101.20101.20101.2010-0.2045-
Jul 19, 20241.20401.20401.20401.2040-0.2050-
Jul 18, 20241.20801.20801.20801.2080-0.2056-
Jul 17, 20241.21401.21401.21401.2140-0.2067-
Jul 16, 20241.21001.21001.21001.2100-0.2060-
Jul 15, 20241.21001.21001.21001.2100-0.2060-
Jul 12, 20241.20901.20901.20901.2090-0.2058-
Jul 11, 20241.20701.20701.20701.2070-0.2055-
Jul 10, 20241.20401.20401.20401.2040-0.2050-
Jul 9, 20241.20301.20301.20301.2030-0.2048-
Jul 8, 20241.20201.20201.20201.2020-0.2046-
Jul 5, 20241.20001.20001.20001.2000-0.2043-
Jul 4, 20241.19801.19801.19801.1980-0.2039-
Jul 3, 20241.19801.19801.19801.1980-0.2039-
Jul 2, 20241.20201.20201.20201.2020-0.2046-
Jul 1, 20241.20201.20201.20201.2020-0.2046-
Jun 28, 20241.20201.20201.20201.2020-0.2046-
Jun 27, 20241.20501.20501.20501.2050-0.2051-
Jun 26, 20241.20501.20501.20501.2050-0.2051-
Jun 25, 20241.20401.20401.20401.2040-0.2050-
Jun 24, 20241.20501.20501.20501.2050-0.2051-
Jun 21, 20241.20301.20301.20301.2030-0.2048-
Jun 20, 20241.20101.20101.20101.2010-0.2045-
Jun 19, 20241.20101.20101.20101.2010-0.2045-
Jun 18, 20241.19701.19701.19701.1970-0.2038-
Jun 17, 20241.19701.19701.19701.1970-0.2038-
Jun 14, 20241.19601.19601.19601.1960-0.2036-
Jun 13, 20241.19401.19401.19401.1940-0.2033-
Jun 12, 20241.19201.19201.19201.1920-0.2029-
Jun 11, 20241.19501.19501.19501.1950-0.2034-
Jun 10, 20241.19601.19601.19601.1960-0.2036-
Jun 7, 20241.19601.19601.19601.1960-0.2036-
Jun 6, 20241.19501.19501.19501.1950-0.2034-
Jun 5, 20241.19001.19001.19001.1900-0.2026-
Jun 4, 20241.18901.18901.18901.1890-0.2024-
Jun 3, 2024 0.0124 Dividend
Jun 3, 20241.18601.18601.18601.1860-0.2019-
May 31, 20241.19701.19701.19701.1970-0.2017-
May 30, 20241.19801.19801.19801.1980-0.2018-
May 29, 20241.20401.20401.20401.2040-0.2028-
May 28, 20241.20701.20701.20701.2070-0.2033-
May 24, 20241.20901.20901.20901.2090-0.2037-
May 23, 20241.21501.21501.21501.2150-0.2047-
May 22, 20241.21601.21601.21601.2160-0.2049-
May 21, 20241.21801.21801.21801.2180-0.2052-
May 20, 20241.21801.21801.21801.2180-0.2052-
May 17, 20241.22001.22001.22001.2200-0.2055-
May 16, 20241.21801.21801.21801.2180-0.2052-
May 15, 20241.21401.21401.21401.2140-0.2045-
May 14, 20241.21301.21301.21301.2130-0.2044-
May 13, 20241.21301.21301.21301.2130-0.2044-
May 10, 20241.21201.21201.21201.2120-0.2042-
May 9, 20241.20901.20901.20901.2090-0.2037-
May 8, 20241.20601.20601.20601.2060-0.2032-
May 7, 20241.19901.19901.19901.1990-0.2020-
May 3, 20241.19301.19301.19301.1930-0.2010-
May 2, 20241.18901.18901.18901.1890-0.2003-
May 1, 20241.18801.18801.18801.1880-0.2001-
Apr 30, 20241.19101.19101.19101.1910-0.2006-
Apr 29, 20241.18901.18901.18901.1890-0.2003-
Apr 26, 20241.18501.18501.18501.1850-0.1996-
Apr 25, 20241.19001.19001.19001.1900-0.2005-
Apr 24, 20241.19001.19001.19001.1900-0.2005-
Apr 23, 20241.18601.18601.18601.1860-0.1998-
Apr 22, 20241.17701.17701.17701.1770-0.1983-
Apr 19, 20241.17901.17901.17901.1790-0.1986-
Apr 18, 20241.17701.17701.17701.1770-0.1983-
Apr 17, 20241.18101.18101.18101.1810-0.1990-
Apr 16, 20241.18701.18701.18701.1870-0.2000-
Apr 15, 20241.19301.19301.19301.1930-0.2010-
Apr 12, 20241.19701.19701.19701.1970-0.2017-
Apr 11, 20241.19701.19701.19701.1970-0.2017-
Apr 10, 20241.19701.19701.19701.1970-0.2017-
Apr 9, 20241.19701.19701.19701.1970-0.2017-
Apr 8, 20241.19801.19801.19801.1980-0.2018-
Apr 5, 20241.19701.19701.19701.1970-0.2017-
Apr 4, 20241.20101.20101.20101.2010-0.2023-
Apr 3, 20241.20901.20901.20901.2090-0.2037-
Apr 2, 20241.20801.20801.20801.2080-0.2035-
Mar 28, 20241.20901.20901.20901.2090-0.2037-
Mar 27, 20241.20501.20501.20501.2050-0.2030-
Mar 26, 20241.20601.20601.20601.2060-0.2032-
Mar 25, 20241.20901.20901.20901.2090-0.2037-
Mar 22, 20241.20801.20801.20801.2080-0.2035-
Mar 21, 20241.20201.20201.20201.2020-0.2025-
Mar 20, 20241.19801.19801.19801.1980-0.2018-
Mar 19, 20241.19701.19701.19701.1970-0.2017-
Mar 18, 20241.19901.19901.19901.1990-0.2020-
Mar 15, 20241.20301.20301.20301.2030-0.2027-
Mar 14, 20241.20401.20401.20401.2040-0.2028-
Mar 13, 20241.20501.20501.20501.2050-0.2030-
Mar 12, 20241.20001.20001.20001.2000-0.2022-
Mar 11, 20241.19901.19901.19901.1990-0.2020-
Mar 8, 20241.20001.20001.20001.2000-0.2022-
Mar 7, 20241.19601.19601.19601.1960-0.2015-
Mar 6, 20241.19201.19201.19201.1920-0.2008-
Mar 5, 20241.19801.19801.19801.1980-0.2018-
Mar 4, 20241.19901.19901.19901.1990-0.2020-
Mar 1, 20241.19301.19301.19301.1930-0.2010-
Feb 29, 20241.19301.19301.19301.1930-0.2010-
Feb 28, 20241.19401.19401.19401.1940-0.2012-
Feb 27, 20241.19401.19401.19401.1940-0.2012-
Feb 26, 20241.19201.19201.19201.1920-0.2008-
Feb 23, 20241.19301.19301.19301.1930-0.2010-
Feb 22, 20241.18601.18601.18601.1860-0.1998-
Feb 21, 20241.18501.18501.18501.1850-0.1996-
Feb 20, 20241.18901.18901.18901.1890-0.2003-
Feb 19, 20241.18901.18901.18901.1890-0.2003-
Feb 16, 20241.18901.18901.18901.1890-0.2003-
Feb 15, 20241.18401.18401.18401.1840-0.1995-
Feb 14, 20241.17901.17901.17901.1790-0.1986-
Feb 13, 20241.18401.18401.18401.1840-0.1995-
Feb 12, 20241.18201.18201.18201.1820-0.1991-
Feb 9, 20241.18301.18301.18301.1830-0.1993-
Feb 8, 20241.18201.18201.18201.1820-0.1991-
Feb 7, 20241.17801.17801.17801.1780-0.1985-
Feb 6, 20241.17701.17701.17701.1770-0.1983-
Feb 5, 20241.17801.17801.17801.1780-0.1985-
Feb 2, 20241.17501.17501.17501.1750-0.1980-
Feb 1, 20241.17201.17201.17201.1720-0.1974-
Jan 31, 20241.17801.17801.17801.1780-0.1985-
Jan 30, 20241.17801.17801.17801.1780-0.1985-
Jan 29, 20241.17201.17201.17201.1720-0.1974-
Jan 26, 20241.17101.17101.17101.1710-0.1973-
Jan 25, 20241.16801.16801.16801.1680-0.1968-
Jan 24, 20241.16901.16901.16901.1690-0.1969-
Jan 23, 20241.16601.16601.16601.1660-0.1964-
Jan 22, 20241.16401.16401.16401.1640-0.1961-

Related Tickers