OTC Markets OTCPK - Delayed Quote USD
Sanlam Autus Global Equity B USD Acc (0P0001AJM8)
2.3381
+0.0086
+(0.37%)
At close: January 23 at 3:00:00 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 2.3381 | 2.3381 | 2.3381 | 2.3381 | 2.3381 | - |
Jan 22, 2025 | 2.3295 | 2.3295 | 2.3295 | 2.3295 | 2.3295 | - |
Jan 21, 2025 | 2.3208 | 2.3208 | 2.3208 | 2.3208 | 2.3208 | - |
Jan 17, 2025 | 2.2980 | 2.2980 | 2.2980 | 2.2980 | 2.2980 | - |
Jan 16, 2025 | 2.2856 | 2.2856 | 2.2856 | 2.2856 | 2.2856 | - |
Jan 15, 2025 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | - |
Jan 14, 2025 | 2.2486 | 2.2486 | 2.2486 | 2.2486 | 2.2486 | - |
Jan 13, 2025 | 2.2496 | 2.2496 | 2.2496 | 2.2496 | 2.2496 | - |
Jan 10, 2025 | 2.2532 | 2.2532 | 2.2532 | 2.2532 | 2.2532 | - |
Jan 8, 2025 | 2.2743 | 2.2743 | 2.2743 | 2.2743 | 2.2743 | - |
Jan 7, 2025 | 2.2754 | 2.2754 | 2.2754 | 2.2754 | 2.2754 | - |
Jan 6, 2025 | 2.2962 | 2.2962 | 2.2962 | 2.2962 | 2.2962 | - |
Jan 3, 2025 | 2.2768 | 2.2768 | 2.2768 | 2.2768 | 2.2768 | - |
Jan 2, 2025 | 2.2572 | 2.2572 | 2.2572 | 2.2572 | 2.2572 | - |
Dec 31, 2024 | 2.2560 | 2.2560 | 2.2560 | 2.2560 | 2.2560 | - |
Dec 30, 2024 | 2.2630 | 2.2630 | 2.2630 | 2.2630 | 2.2630 | - |
Dec 24, 2024 | 2.3051 | 2.3051 | 2.3051 | 2.3051 | 2.3051 | - |
Dec 23, 2024 | 2.2887 | 2.2887 | 2.2887 | 2.2887 | 2.2887 | - |
Dec 20, 2024 | 2.2704 | 2.2704 | 2.2704 | 2.2704 | 2.2704 | - |
Dec 19, 2024 | 2.2635 | 2.2635 | 2.2635 | 2.2635 | 2.2635 | - |
Dec 18, 2024 | 2.2679 | 2.2679 | 2.2679 | 2.2679 | 2.2679 | - |
Dec 17, 2024 | 2.3242 | 2.3242 | 2.3242 | 2.3242 | 2.3242 | - |
Dec 16, 2024 | 2.3327 | 2.3327 | 2.3327 | 2.3327 | 2.3327 | - |
Dec 13, 2024 | 2.3292 | 2.3292 | 2.3292 | 2.3292 | 2.3292 | - |
Dec 12, 2024 | 2.3305 | 2.3305 | 2.3305 | 2.3305 | 2.3305 | - |
Dec 11, 2024 | 2.3531 | 2.3531 | 2.3531 | 2.3531 | 2.3531 | - |
Dec 10, 2024 | 2.3366 | 2.3366 | 2.3366 | 2.3366 | 2.3366 | - |
Dec 9, 2024 | 2.3410 | 2.3410 | 2.3410 | 2.3410 | 2.3410 | - |
Dec 6, 2024 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | - |
Dec 5, 2024 | 2.3413 | 2.3413 | 2.3413 | 2.3413 | 2.3413 | - |
Dec 4, 2024 | 2.3462 | 2.3462 | 2.3462 | 2.3462 | 2.3462 | - |
Dec 3, 2024 | 2.3262 | 2.3262 | 2.3262 | 2.3262 | 2.3262 | - |
Dec 2, 2024 | 2.3214 | 2.3214 | 2.3214 | 2.3214 | 2.3214 | - |
Nov 29, 2024 | 2.3029 | 2.3029 | 2.3029 | 2.3029 | 2.3029 | - |
Nov 27, 2024 | 2.2912 | 2.2912 | 2.2912 | 2.2912 | 2.2912 | - |
Nov 26, 2024 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | - |
Nov 25, 2024 | 2.2819 | 2.2819 | 2.2819 | 2.2819 | 2.2819 | - |
Nov 22, 2024 | 2.2629 | 2.2629 | 2.2629 | 2.2629 | 2.2629 | - |
Nov 21, 2024 | 2.2578 | 2.2578 | 2.2578 | 2.2578 | 2.2578 | - |
Nov 20, 2024 | 2.2522 | 2.2522 | 2.2522 | 2.2522 | 2.2522 | - |
Nov 19, 2024 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | - |
Nov 18, 2024 | 2.2479 | 2.2479 | 2.2479 | 2.2479 | 2.2479 | - |
Nov 15, 2024 | 2.2401 | 2.2401 | 2.2401 | 2.2401 | 2.2401 | - |
Nov 14, 2024 | 2.2774 | 2.2774 | 2.2774 | 2.2774 | 2.2774 | - |
Nov 13, 2024 | 2.2873 | 2.2873 | 2.2873 | 2.2873 | 2.2873 | - |
Nov 12, 2024 | 2.2866 | 2.2866 | 2.2866 | 2.2866 | 2.2866 | - |
Nov 11, 2024 | 2.2838 | 2.2838 | 2.2838 | 2.2838 | 2.2838 | - |
Nov 8, 2024 | 2.2770 | 2.2770 | 2.2770 | 2.2770 | 2.2770 | - |
Nov 7, 2024 | 2.2816 | 2.2816 | 2.2816 | 2.2816 | 2.2816 | - |
Nov 6, 2024 | 2.2546 | 2.2546 | 2.2546 | 2.2546 | 2.2546 | - |
Nov 5, 2024 | 2.2143 | 2.2143 | 2.2143 | 2.2143 | 2.2143 | - |
Nov 4, 2024 | 2.1967 | 2.1967 | 2.1967 | 2.1967 | 2.1967 | - |
Nov 1, 2024 | 2.2030 | 2.2030 | 2.2030 | 2.2030 | 2.2030 | - |
Oct 31, 2024 | 2.1868 | 2.1868 | 2.1868 | 2.1868 | 2.1868 | - |
Oct 30, 2024 | 2.2190 | 2.2190 | 2.2190 | 2.2190 | 2.2190 | - |
Oct 29, 2024 | 2.2263 | 2.2263 | 2.2263 | 2.2263 | 2.2263 | - |
Oct 25, 2024 | 2.2162 | 2.2162 | 2.2162 | 2.2162 | 2.2162 | - |
Oct 24, 2024 | 2.2147 | 2.2147 | 2.2147 | 2.2147 | 2.2147 | - |
Oct 23, 2024 | 2.2157 | 2.2157 | 2.2157 | 2.2157 | 2.2157 | - |
Oct 22, 2024 | 2.2378 | 2.2378 | 2.2378 | 2.2378 | 2.2378 | - |
Oct 21, 2024 | 2.2371 | 2.2371 | 2.2371 | 2.2371 | 2.2371 | - |
Oct 18, 2024 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | - |
Oct 17, 2024 | 2.2372 | 2.2372 | 2.2372 | 2.2372 | 2.2372 | - |
Oct 16, 2024 | 2.2320 | 2.2320 | 2.2320 | 2.2320 | 2.2320 | - |
Oct 15, 2024 | 2.2264 | 2.2264 | 2.2264 | 2.2264 | 2.2264 | - |
Oct 14, 2024 | 2.2623 | 2.2623 | 2.2623 | 2.2623 | 2.2623 | - |
Oct 11, 2024 | 2.2523 | 2.2523 | 2.2523 | 2.2523 | 2.2523 | - |
Oct 10, 2024 | 2.2339 | 2.2339 | 2.2339 | 2.2339 | 2.2339 | - |
Oct 9, 2024 | 2.2372 | 2.2372 | 2.2372 | 2.2372 | 2.2372 | - |
Oct 8, 2024 | 2.2277 | 2.2277 | 2.2277 | 2.2277 | 2.2277 | - |
Oct 7, 2024 | 2.2241 | 2.2241 | 2.2241 | 2.2241 | 2.2241 | - |
Oct 4, 2024 | 2.2463 | 2.2463 | 2.2463 | 2.2463 | 2.2463 | - |
Oct 3, 2024 | 2.2241 | 2.2241 | 2.2241 | 2.2241 | 2.2241 | - |
Oct 2, 2024 | 2.2303 | 2.2303 | 2.2303 | 2.2303 | 2.2303 | - |
Oct 1, 2024 | 2.2242 | 2.2242 | 2.2242 | 2.2242 | 2.2242 | - |
Sep 30, 2024 | 2.2371 | 2.2371 | 2.2371 | 2.2371 | 2.2371 | - |
Sep 27, 2024 | 2.2354 | 2.2354 | 2.2354 | 2.2354 | 2.2354 | - |
Sep 26, 2024 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | - |
Sep 25, 2024 | 2.2090 | 2.2090 | 2.2090 | 2.2090 | 2.2090 | - |
Sep 24, 2024 | 2.2143 | 2.2143 | 2.2143 | 2.2143 | 2.2143 | - |
Sep 23, 2024 | 2.2032 | 2.2032 | 2.2032 | 2.2032 | 2.2032 | - |
Sep 20, 2024 | 2.1933 | 2.1933 | 2.1933 | 2.1933 | 2.1933 | - |
Sep 19, 2024 | 2.2014 | 2.2014 | 2.2014 | 2.2014 | 2.2014 | - |
Sep 18, 2024 | 2.1728 | 2.1728 | 2.1728 | 2.1728 | 2.1728 | - |
Sep 17, 2024 | 2.1786 | 2.1786 | 2.1786 | 2.1786 | 2.1786 | - |
Sep 16, 2024 | 2.1810 | 2.1810 | 2.1810 | 2.1810 | 2.1810 | - |
Sep 13, 2024 | 2.1810 | 2.1810 | 2.1810 | 2.1810 | 2.1810 | - |
Sep 12, 2024 | 2.1754 | 2.1754 | 2.1754 | 2.1754 | 2.1754 | - |
Sep 11, 2024 | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.1642 | - |
Sep 10, 2024 | 2.1488 | 2.1488 | 2.1488 | 2.1488 | 2.1488 | - |
Sep 9, 2024 | 2.1429 | 2.1429 | 2.1429 | 2.1429 | 2.1429 | - |
Sep 6, 2024 | 2.1234 | 2.1234 | 2.1234 | 2.1234 | 2.1234 | - |
Sep 5, 2024 | 2.1522 | 2.1522 | 2.1522 | 2.1522 | 2.1522 | - |
Sep 4, 2024 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | - |
Sep 3, 2024 | 2.1697 | 2.1697 | 2.1697 | 2.1697 | 2.1697 | - |
Aug 30, 2024 | 2.1986 | 2.1986 | 2.1986 | 2.1986 | 2.1986 | - |
Aug 29, 2024 | 2.1768 | 2.1768 | 2.1768 | 2.1768 | 2.1768 | - |
Aug 28, 2024 | 2.1649 | 2.1649 | 2.1649 | 2.1649 | 2.1649 | - |
Aug 27, 2024 | 2.1775 | 2.1775 | 2.1775 | 2.1775 | 2.1775 | - |
Aug 26, 2024 | 2.1743 | 2.1743 | 2.1743 | 2.1743 | 2.1743 | - |
Aug 23, 2024 | 2.1781 | 2.1781 | 2.1781 | 2.1781 | 2.1781 | - |
Aug 22, 2024 | 2.1609 | 2.1609 | 2.1609 | 2.1609 | 2.1609 | - |
Aug 21, 2024 | 2.1770 | 2.1770 | 2.1770 | 2.1770 | 2.1770 | - |
Aug 20, 2024 | 2.1661 | 2.1661 | 2.1661 | 2.1661 | 2.1661 | - |
Aug 19, 2024 | 2.1652 | 2.1652 | 2.1652 | 2.1652 | 2.1652 | - |
Aug 16, 2024 | 2.1496 | 2.1496 | 2.1496 | 2.1496 | 2.1496 | - |
Aug 15, 2024 | 2.1467 | 2.1467 | 2.1467 | 2.1467 | 2.1467 | - |
Aug 14, 2024 | 2.1155 | 2.1155 | 2.1155 | 2.1155 | 2.1155 | - |
Aug 13, 2024 | 2.1095 | 2.1095 | 2.1095 | 2.1095 | 2.1095 | - |
Aug 12, 2024 | 2.0883 | 2.0883 | 2.0883 | 2.0883 | 2.0883 | - |
Aug 9, 2024 | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 2.0902 | - |
Aug 8, 2024 | 2.0833 | 2.0833 | 2.0833 | 2.0833 | 2.0833 | - |
Aug 7, 2024 | 2.0488 | 2.0488 | 2.0488 | 2.0488 | 2.0488 | - |
Aug 6, 2024 | 2.0492 | 2.0492 | 2.0492 | 2.0492 | 2.0492 | - |
Aug 2, 2024 | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 2.0792 | - |
Aug 1, 2024 | 2.1143 | 2.1143 | 2.1143 | 2.1143 | 2.1143 | - |
Jul 31, 2024 | 2.1307 | 2.1307 | 2.1307 | 2.1307 | 2.1307 | - |
Jul 30, 2024 | 2.1067 | 2.1067 | 2.1067 | 2.1067 | 2.1067 | - |
Jul 29, 2024 | 2.1072 | 2.1072 | 2.1072 | 2.1072 | 2.1072 | - |
Jul 26, 2024 | 2.1079 | 2.1079 | 2.1079 | 2.1079 | 2.1079 | - |
Jul 25, 2024 | 2.0861 | 2.0861 | 2.0861 | 2.0861 | 2.0861 | - |
Jul 24, 2024 | 2.0992 | 2.0992 | 2.0992 | 2.0992 | 2.0992 | - |
Jul 23, 2024 | 2.1373 | 2.1373 | 2.1373 | 2.1373 | 2.1373 | - |
Jul 22, 2024 | 2.1455 | 2.1455 | 2.1455 | 2.1455 | 2.1455 | - |
Jul 19, 2024 | 2.1255 | 2.1255 | 2.1255 | 2.1255 | 2.1255 | - |
Jul 18, 2024 | 2.1369 | 2.1369 | 2.1369 | 2.1369 | 2.1369 | - |
Jul 17, 2024 | 2.1564 | 2.1564 | 2.1564 | 2.1564 | 2.1564 | - |
Jul 16, 2024 | 2.1831 | 2.1831 | 2.1831 | 2.1831 | 2.1831 | - |
Jul 15, 2024 | 2.1678 | 2.1678 | 2.1678 | 2.1678 | 2.1678 | - |
Jul 12, 2024 | 2.1715 | 2.1715 | 2.1715 | 2.1715 | 2.1715 | - |
Jul 11, 2024 | 2.1562 | 2.1562 | 2.1562 | 2.1562 | 2.1562 | - |
Jul 10, 2024 | 2.1681 | 2.1681 | 2.1681 | 2.1681 | 2.1681 | - |
Jul 9, 2024 | 2.1479 | 2.1479 | 2.1479 | 2.1479 | 2.1479 | - |
Jul 8, 2024 | 2.1526 | 2.1526 | 2.1526 | 2.1526 | 2.1526 | - |
Jul 5, 2024 | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 2.1616 | - |
Jul 3, 2024 | 2.1441 | 2.1441 | 2.1441 | 2.1441 | 2.1441 | - |
Jul 2, 2024 | 2.1329 | 2.1329 | 2.1329 | 2.1329 | 2.1329 | - |
Jul 1, 2024 | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 2.1175 | - |
Jun 28, 2024 | 2.1186 | 2.1186 | 2.1186 | 2.1186 | 2.1186 | - |
Jun 27, 2024 | 2.1287 | 2.1287 | 2.1287 | 2.1287 | 2.1287 | - |
Jun 26, 2024 | 2.1259 | 2.1259 | 2.1259 | 2.1259 | 2.1259 | - |
Jun 25, 2024 | 2.1245 | 2.1245 | 2.1245 | 2.1245 | 2.1245 | - |
Jun 24, 2024 | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 2.1204 | - |
Jun 21, 2024 | 2.1221 | 2.1221 | 2.1221 | 2.1221 | 2.1221 | - |
Jun 20, 2024 | 2.1192 | 2.1192 | 2.1192 | 2.1192 | 2.1192 | - |
Jun 18, 2024 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | - |
Jun 17, 2024 | 2.1210 | 2.1210 | 2.1210 | 2.1210 | 2.1210 | - |
Jun 14, 2024 | 2.1087 | 2.1087 | 2.1087 | 2.1087 | 2.1087 | - |
Jun 13, 2024 | 2.1091 | 2.1091 | 2.1091 | 2.1091 | 2.1091 | - |
Jun 12, 2024 | 2.1153 | 2.1153 | 2.1153 | 2.1153 | 2.1153 | - |
Jun 11, 2024 | 2.1068 | 2.1068 | 2.1068 | 2.1068 | 2.1068 | - |
Jun 10, 2024 | 2.1091 | 2.1091 | 2.1091 | 2.1091 | 2.1091 | - |
Jun 7, 2024 | 2.0979 | 2.0979 | 2.0979 | 2.0979 | 2.0979 | - |
Jun 6, 2024 | 2.1053 | 2.1053 | 2.1053 | 2.1053 | 2.1053 | - |
Jun 5, 2024 | 2.1023 | 2.1023 | 2.1023 | 2.1023 | 2.1023 | - |
Jun 4, 2024 | 2.0787 | 2.0787 | 2.0787 | 2.0787 | 2.0787 | - |
May 31, 2024 | 2.0762 | 2.0762 | 2.0762 | 2.0762 | 2.0762 | - |
May 30, 2024 | 2.0635 | 2.0635 | 2.0635 | 2.0635 | 2.0635 | - |
May 29, 2024 | 2.0696 | 2.0696 | 2.0696 | 2.0696 | 2.0696 | - |
May 28, 2024 | 2.0897 | 2.0897 | 2.0897 | 2.0897 | 2.0897 | - |
May 24, 2024 | 2.0934 | 2.0934 | 2.0934 | 2.0934 | 2.0934 | - |
May 23, 2024 | 2.0815 | 2.0815 | 2.0815 | 2.0815 | 2.0815 | - |
May 22, 2024 | 2.1012 | 2.1012 | 2.1012 | 2.1012 | 2.1012 | - |
May 21, 2024 | 2.1075 | 2.1075 | 2.1075 | 2.1075 | 2.1075 | - |
May 20, 2024 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | - |
May 17, 2024 | 2.1105 | 2.1105 | 2.1105 | 2.1105 | 2.1105 | - |
May 16, 2024 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | - |
May 15, 2024 | 2.1043 | 2.1043 | 2.1043 | 2.1043 | 2.1043 | - |
May 14, 2024 | 2.0834 | 2.0834 | 2.0834 | 2.0834 | 2.0834 | - |
May 13, 2024 | 2.0741 | 2.0741 | 2.0741 | 2.0741 | 2.0741 | - |
May 10, 2024 | 2.0747 | 2.0747 | 2.0747 | 2.0747 | 2.0747 | - |
May 9, 2024 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | - |
May 8, 2024 | 2.0595 | 2.0595 | 2.0595 | 2.0595 | 2.0595 | - |
May 7, 2024 | 2.0644 | 2.0644 | 2.0644 | 2.0644 | 2.0644 | - |
May 3, 2024 | 2.0452 | 2.0452 | 2.0452 | 2.0452 | 2.0452 | - |
May 2, 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | - |
May 1, 2024 | 2.0042 | 2.0042 | 2.0042 | 2.0042 | 2.0042 | - |
Apr 30, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
Apr 29, 2024 | 2.0361 | 2.0361 | 2.0361 | 2.0361 | 2.0361 | - |
Apr 26, 2024 | 2.0408 | 2.0408 | 2.0408 | 2.0408 | 2.0408 | - |
Apr 25, 2024 | 2.0216 | 2.0216 | 2.0216 | 2.0216 | 2.0216 | - |
Apr 24, 2024 | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 2.0358 | - |
Apr 23, 2024 | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 2.0358 | - |
Apr 22, 2024 | 2.0161 | 2.0161 | 2.0161 | 2.0161 | 2.0161 | - |
Apr 19, 2024 | 2.0007 | 2.0007 | 2.0007 | 2.0007 | 2.0007 | - |
Apr 18, 2024 | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 2.0094 | - |
Apr 17, 2024 | 2.0127 | 2.0127 | 2.0127 | 2.0127 | 2.0127 | - |
Apr 16, 2024 | 2.0171 | 2.0171 | 2.0171 | 2.0171 | 2.0171 | - |
Apr 15, 2024 | 2.0170 | 2.0170 | 2.0170 | 2.0170 | 2.0170 | - |
Apr 12, 2024 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | - |
Apr 11, 2024 | 2.0632 | 2.0632 | 2.0632 | 2.0632 | 2.0632 | - |
Apr 10, 2024 | 2.0555 | 2.0555 | 2.0555 | 2.0555 | 2.0555 | - |
Apr 9, 2024 | 2.0727 | 2.0727 | 2.0727 | 2.0727 | 2.0727 | - |
Apr 8, 2024 | 2.0673 | 2.0673 | 2.0673 | 2.0673 | 2.0673 | - |
Apr 5, 2024 | 2.0638 | 2.0638 | 2.0638 | 2.0638 | 2.0638 | - |
Apr 4, 2024 | 2.0463 | 2.0463 | 2.0463 | 2.0463 | 2.0463 | - |
Apr 3, 2024 | 2.0676 | 2.0676 | 2.0676 | 2.0676 | 2.0676 | - |
Apr 2, 2024 | 2.0684 | 2.0684 | 2.0684 | 2.0684 | 2.0684 | - |
Mar 28, 2024 | 2.0833 | 2.0833 | 2.0833 | 2.0833 | 2.0833 | - |
Mar 27, 2024 | 2.0794 | 2.0794 | 2.0794 | 2.0794 | 2.0794 | - |
Mar 26, 2024 | 2.0651 | 2.0651 | 2.0651 | 2.0651 | 2.0651 | - |
Mar 25, 2024 | 2.0655 | 2.0655 | 2.0655 | 2.0655 | 2.0655 | - |
Mar 22, 2024 | 2.0718 | 2.0718 | 2.0718 | 2.0718 | 2.0718 | - |
Mar 21, 2024 | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 2.0792 | - |
Mar 20, 2024 | 2.0791 | 2.0791 | 2.0791 | 2.0791 | 2.0791 | - |
Mar 19, 2024 | 2.0576 | 2.0576 | 2.0576 | 2.0576 | 2.0576 | - |
Mar 15, 2024 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | - |
Mar 14, 2024 | 2.0627 | 2.0627 | 2.0627 | 2.0627 | 2.0627 | - |
Mar 13, 2024 | 2.0649 | 2.0649 | 2.0649 | 2.0649 | 2.0649 | - |
Mar 12, 2024 | 2.0613 | 2.0613 | 2.0613 | 2.0613 | 2.0613 | - |
Mar 11, 2024 | 2.0430 | 2.0430 | 2.0430 | 2.0430 | 2.0430 | - |
Mar 8, 2024 | 2.0435 | 2.0435 | 2.0435 | 2.0435 | 2.0435 | - |
Mar 7, 2024 | 2.0524 | 2.0524 | 2.0524 | 2.0524 | 2.0524 | - |
Mar 6, 2024 | 2.0323 | 2.0323 | 2.0323 | 2.0323 | 2.0323 | - |
Mar 5, 2024 | 2.0226 | 2.0226 | 2.0226 | 2.0226 | 2.0226 | - |
Mar 4, 2024 | 2.0438 | 2.0438 | 2.0438 | 2.0438 | 2.0438 | - |
Mar 1, 2024 | 2.0511 | 2.0511 | 2.0511 | 2.0511 | 2.0511 | - |
Feb 29, 2024 | 2.0406 | 2.0406 | 2.0406 | 2.0406 | 2.0406 | - |
Feb 28, 2024 | 2.0347 | 2.0347 | 2.0347 | 2.0347 | 2.0347 | - |
Feb 27, 2024 | 2.0396 | 2.0396 | 2.0396 | 2.0396 | 2.0396 | - |
Feb 26, 2024 | 2.0395 | 2.0395 | 2.0395 | 2.0395 | 2.0395 | - |
Feb 23, 2024 | 2.0467 | 2.0467 | 2.0467 | 2.0467 | 2.0467 | - |
Feb 22, 2024 | 2.0431 | 2.0431 | 2.0431 | 2.0431 | 2.0431 | - |
Feb 21, 2024 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | - |
Feb 16, 2024 | 2.0277 | 2.0277 | 2.0277 | 2.0277 | 2.0277 | - |
Feb 15, 2024 | 2.0357 | 2.0357 | 2.0357 | 2.0357 | 2.0357 | - |
Feb 14, 2024 | 2.0271 | 2.0271 | 2.0271 | 2.0271 | 2.0271 | - |
Feb 13, 2024 | 2.0115 | 2.0115 | 2.0115 | 2.0115 | 2.0115 | - |
Feb 12, 2024 | 2.0375 | 2.0375 | 2.0375 | 2.0375 | 2.0375 | - |
Feb 9, 2024 | 2.0388 | 2.0388 | 2.0388 | 2.0388 | 2.0388 | - |
Feb 8, 2024 | 2.0271 | 2.0271 | 2.0271 | 2.0271 | 2.0271 | - |
Feb 7, 2024 | 2.0172 | 2.0172 | 2.0172 | 2.0172 | 2.0172 | - |
Feb 6, 2024 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | - |
Feb 2, 2024 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | - |
Feb 1, 2024 | 1.9761 | 1.9761 | 1.9761 | 1.9761 | 1.9761 | - |
Jan 31, 2024 | 1.9571 | 1.9571 | 1.9571 | 1.9571 | 1.9571 | - |
Jan 30, 2024 | 1.9822 | 1.9822 | 1.9822 | 1.9822 | 1.9822 | - |
Jan 29, 2024 | 1.9866 | 1.9866 | 1.9866 | 1.9866 | 1.9866 | - |
Jan 26, 2024 | 1.9729 | 1.9729 | 1.9729 | 1.9729 | 1.9729 | - |
Jan 25, 2024 | 1.9627 | 1.9627 | 1.9627 | 1.9627 | 1.9627 | - |
Related Tickers
FPHAX Fidelity Select Pharmaceuticals Port
25.90
+1.97%
FNORX Fidelity Nordic
60.26
+1.74%
TARZX Third Avenue Real Estate Value Z
24.19
+1.72%
TVRVX Third Avenue Real Estate Value Fund
24.18
+1.68%
TAREX Third Avenue Real Estate Value Instl
24.27
+1.68%
BIVSX Invenomic Super Institutional
17.06
+1.37%
FPBFX Fidelity Pacific Basin
31.96
+1.36%
BIVRX Invenomic Investor
16.48
+1.35%
BIVIX Invenomic Institutional
16.82
+1.33%
FHKTX Fidelity Advisor China Region M
39.06
+1.17%
FHKAX Fidelity Advisor China Region A
39.38
+1.16%
FIQFX Fidelity Advisor China Region Z
39.57
+1.15%
FHKIX Fidelity Advisor China Region I
39.61
+1.15%
FHKCX Fidelity China Region
39.93
+1.14%
FCHKX Fidelity Advisor China Region C
37.55
+1.13%
FIMKX Fidelity Advisor Focused Em Mkts I
31.74
+1.12%
FTMKX Fidelity Advisor Focused Em Mkts M
31.27
+1.10%
FMCKX Fidelity Advisor Focused Em Mkts C
29.47
+1.10%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.09%
FAMKX Fidelity Advisor Focused Em Mkts A
31.68
+1.08%
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.09
+1.07%
INIIX VanEck International Investors Gold I
16.40
+1.05%
CIVIX Causeway International Value Instl
19.42
+0.99%
FEGOX First Eagle Gold C
25.07
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
0.00%
FEGIX First Eagle Gold I
28.82
+0.95%
CIVVX Causeway International Value Inv
19.26
+0.94%
FEURX First Eagle Gold R6
28.90
+0.94%
SGGDX First Eagle Gold A
27.83
+0.94%
FCIUX NYLI PineStone International Equity Cl I
17.13
+0.94%
CAMWX Cambiar Opportunity Inst
28.58
0.00%
FGJMX Fidelity Advisor Communication ServicesI
118.66
+0.91%
FGDMX Fidelity Advisor Communication ServicesA
116.92
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
0.00%
FGKMX Fidelity Advisor Communication ServicesZ
119.38
+0.90%
BRIFX Baron Real Estate Income Retail
16.77
+0.90%
FGHMX Fidelity Advisor Communication ServicesC
112.00
+0.90%
FBMPX Fidelity Select Communication Services Portfolio
118.74
+0.90%
FGEMX Fidelity Advisor Communication ServicesM
115.39
+0.90%
FCICX NYLI PineStone International Equity Cl C
16.93
+0.89%
BRIUX Baron Real Estate Income R6
16.96
+0.89%
BRIIX Baron Real Estate Income Institutional
16.98
+0.89%
CIOVX Causeway International Opps Inv
15.93
+0.89%
FCIKX NYLI PineStone International Eq Inv Cl
17.07
+0.89%
FCIRX NYLI PineStone International Equity Cl A
17.08
+0.89%
FCIHX NYLI PineStone International Equity Cl P
17.11
+0.88%
FCIWX NYLI PineStone International Eq Cl R6
17.19
+0.88%
CIOIX Causeway International Opps Inst
16.07
+0.88%
UPAAX Upright Assets Allocation Plus
16.12
+0.88%
PJVQX PGIM Jennison Value R6
23.35
0.00%
BCGDX Blue Current Global Dividend Fund
16.43
0.00%
RLEMX Lazard Emerging Markets Equity R6
18.80
+0.86%
FUGCX Fidelity Advisor Utilities C
44.47
+0.84%
FUGAX Fidelity Advisor Utilities A
45.71
+0.84%
FIKIX Fidelity Advisor Utilities Z
46.92
+0.84%
FUGIX Fidelity Advisor Utilities I
46.94
+0.84%
FSUTX Fidelity Select Utilities
126.38
+0.84%
FAUFX Fidelity Advisor Utilities Fund
45.88
+0.84%
FIUIX Fidelity Telecom and Utilities
33.85
+0.83%
MIEIX MFS International Equity R6
35.78
+0.82%
FCPAX Fidelity Advisor Intl Capl App A
31.29
+0.81%
FIATX Fidelity Advisor Intl Cap App M
30.28
+0.80%
FCPCX Fidelity Advisor Intl Cap App C
26.56
+0.80%
FIVFX Fidelity International Capital Apprec
29.09
+0.80%
CNPSX Consumer Staples UltraSector ProFund Svc
63.25
+0.78%
CNWIX Calamos Evolving World Growth I
19.40
+0.78%
FCPIX Fidelity Advisor Intl Cap App I
33.70
+0.78%
FERIX Fidelity Advisor Emerging Asia I
49.29
+0.78%
CNPIX Consumer Staples UltraSector ProFund Inv
72.71
+0.78%
FIQPX Fidelity Advisor Emerging Asia Z
49.34
+0.78%
FIDZX Fidelity Advisor Intl Cap App Z
33.79
+0.78%
HNINX Harbor International Retirement
45.70
+0.77%
FEATX Fidelity Advisor Emerging Asia M
44.65
+0.77%
FSEAX Fidelity Emerging Asia
48.80
+0.76%
PRUQX PGIM Jennison Utility R6
15.83
+0.76%
PRUZX PGIM Jennison Utility Z
15.86
+0.76%
FERCX Fidelity Advisor Emerging Asia C
39.67
+0.76%
CDEYX Columbia Large Cap Value Fund
17.35
0.00%
FEAAX Fidelity Advisor Emerging Asia A
46.90
+0.75%
CNWGX Calamos Evolving World Growth A
19.18
+0.74%
BISMX Brandes International Small Cap Equity Fund
19.24
+0.73%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.34
+0.73%
CCWSX Baird Chautauqua International Gr Inv
19.67
+0.72%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
19.68
+0.72%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.33
+0.71%
PHLAX PGIM Jennison Health Sciences A
35.36
+0.71%
PHSZX PGIM Jennison Health Sciences Z
45.32
+0.71%
CCWIX Baird Chautauqua International Gr Instl
19.83
+0.71%
PJHRX PGIM Jennison Health Sciences R
32.61
+0.71%
FSPSX Fidelity International Index
49.84
+0.71%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.00
+0.70%
PHLQX PGIM Jennison Health Sciences R6
45.78
+0.70%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.07
+0.70%
FSCOX Fidelity International Small Cap Opp
20.10
+0.70%
BISAX Brandes International Small Cap Equity Fund
19.10
+0.69%
BISRX Brandes International Small Cap Equity Fund
19.37
+0.68%
BIECX Brandes International Equity Fund
21.15
+0.67%
TRZKX T. Rowe Price International Discovery Z
64.98
+0.67%
VWILX Vanguard International Growth Adm
107.51
+0.66%
SSHVX Sound Shore Institutional
40.77
-0.49%