OTC Markets OTCPK - Delayed Quote USD

Sanlam Autus Global Equity B USD Acc (0P0001AJM8)

2.3381
+0.0086
+(0.37%)
At close: January 23 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20252.33812.33812.33812.33812.3381-
Jan 22, 20252.32952.32952.32952.32952.3295-
Jan 21, 20252.32082.32082.32082.32082.3208-
Jan 17, 20252.29802.29802.29802.29802.2980-
Jan 16, 20252.28562.28562.28562.28562.2856-
Jan 15, 20252.27902.27902.27902.27902.2790-
Jan 14, 20252.24862.24862.24862.24862.2486-
Jan 13, 20252.24962.24962.24962.24962.2496-
Jan 10, 20252.25322.25322.25322.25322.2532-
Jan 8, 20252.27432.27432.27432.27432.2743-
Jan 7, 20252.27542.27542.27542.27542.2754-
Jan 6, 20252.29622.29622.29622.29622.2962-
Jan 3, 20252.27682.27682.27682.27682.2768-
Jan 2, 20252.25722.25722.25722.25722.2572-
Dec 31, 20242.25602.25602.25602.25602.2560-
Dec 30, 20242.26302.26302.26302.26302.2630-
Dec 24, 20242.30512.30512.30512.30512.3051-
Dec 23, 20242.28872.28872.28872.28872.2887-
Dec 20, 20242.27042.27042.27042.27042.2704-
Dec 19, 20242.26352.26352.26352.26352.2635-
Dec 18, 20242.26792.26792.26792.26792.2679-
Dec 17, 20242.32422.32422.32422.32422.3242-
Dec 16, 20242.33272.33272.33272.33272.3327-
Dec 13, 20242.32922.32922.32922.32922.3292-
Dec 12, 20242.33052.33052.33052.33052.3305-
Dec 11, 20242.35312.35312.35312.35312.3531-
Dec 10, 20242.33662.33662.33662.33662.3366-
Dec 9, 20242.34102.34102.34102.34102.3410-
Dec 6, 20242.35202.35202.35202.35202.3520-
Dec 5, 20242.34132.34132.34132.34132.3413-
Dec 4, 20242.34622.34622.34622.34622.3462-
Dec 3, 20242.32622.32622.32622.32622.3262-
Dec 2, 20242.32142.32142.32142.32142.3214-
Nov 29, 20242.30292.30292.30292.30292.3029-
Nov 27, 20242.29122.29122.29122.29122.2912-
Nov 26, 20242.29422.29422.29422.29422.2942-
Nov 25, 20242.28192.28192.28192.28192.2819-
Nov 22, 20242.26292.26292.26292.26292.2629-
Nov 21, 20242.25782.25782.25782.25782.2578-
Nov 20, 20242.25222.25222.25222.25222.2522-
Nov 19, 20242.25052.25052.25052.25052.2505-
Nov 18, 20242.24792.24792.24792.24792.2479-
Nov 15, 20242.24012.24012.24012.24012.2401-
Nov 14, 20242.27742.27742.27742.27742.2774-
Nov 13, 20242.28732.28732.28732.28732.2873-
Nov 12, 20242.28662.28662.28662.28662.2866-
Nov 11, 20242.28382.28382.28382.28382.2838-
Nov 8, 20242.27702.27702.27702.27702.2770-
Nov 7, 20242.28162.28162.28162.28162.2816-
Nov 6, 20242.25462.25462.25462.25462.2546-
Nov 5, 20242.21432.21432.21432.21432.2143-
Nov 4, 20242.19672.19672.19672.19672.1967-
Nov 1, 20242.20302.20302.20302.20302.2030-
Oct 31, 20242.18682.18682.18682.18682.1868-
Oct 30, 20242.21902.21902.21902.21902.2190-
Oct 29, 20242.22632.22632.22632.22632.2263-
Oct 25, 20242.21622.21622.21622.21622.2162-
Oct 24, 20242.21472.21472.21472.21472.2147-
Oct 23, 20242.21572.21572.21572.21572.2157-
Oct 22, 20242.23782.23782.23782.23782.2378-
Oct 21, 20242.23712.23712.23712.23712.2371-
Oct 18, 20242.24502.24502.24502.24502.2450-
Oct 17, 20242.23722.23722.23722.23722.2372-
Oct 16, 20242.23202.23202.23202.23202.2320-
Oct 15, 20242.22642.22642.22642.22642.2264-
Oct 14, 20242.26232.26232.26232.26232.2623-
Oct 11, 20242.25232.25232.25232.25232.2523-
Oct 10, 20242.23392.23392.23392.23392.2339-
Oct 9, 20242.23722.23722.23722.23722.2372-
Oct 8, 20242.22772.22772.22772.22772.2277-
Oct 7, 20242.22412.22412.22412.22412.2241-
Oct 4, 20242.24632.24632.24632.24632.2463-
Oct 3, 20242.22412.22412.22412.22412.2241-
Oct 2, 20242.23032.23032.23032.23032.2303-
Oct 1, 20242.22422.22422.22422.22422.2242-
Sep 30, 20242.23712.23712.23712.23712.2371-
Sep 27, 20242.23542.23542.23542.23542.2354-
Sep 26, 20242.23962.23962.23962.23962.2396-
Sep 25, 20242.20902.20902.20902.20902.2090-
Sep 24, 20242.21432.21432.21432.21432.2143-
Sep 23, 20242.20322.20322.20322.20322.2032-
Sep 20, 20242.19332.19332.19332.19332.1933-
Sep 19, 20242.20142.20142.20142.20142.2014-
Sep 18, 20242.17282.17282.17282.17282.1728-
Sep 17, 20242.17862.17862.17862.17862.1786-
Sep 16, 20242.18102.18102.18102.18102.1810-
Sep 13, 20242.18102.18102.18102.18102.1810-
Sep 12, 20242.17542.17542.17542.17542.1754-
Sep 11, 20242.16422.16422.16422.16422.1642-
Sep 10, 20242.14882.14882.14882.14882.1488-
Sep 9, 20242.14292.14292.14292.14292.1429-
Sep 6, 20242.12342.12342.12342.12342.1234-
Sep 5, 20242.15222.15222.15222.15222.1522-
Sep 4, 20242.16602.16602.16602.16602.1660-
Sep 3, 20242.16972.16972.16972.16972.1697-
Aug 30, 20242.19862.19862.19862.19862.1986-
Aug 29, 20242.17682.17682.17682.17682.1768-
Aug 28, 20242.16492.16492.16492.16492.1649-
Aug 27, 20242.17752.17752.17752.17752.1775-
Aug 26, 20242.17432.17432.17432.17432.1743-
Aug 23, 20242.17812.17812.17812.17812.1781-
Aug 22, 20242.16092.16092.16092.16092.1609-
Aug 21, 20242.17702.17702.17702.17702.1770-
Aug 20, 20242.16612.16612.16612.16612.1661-
Aug 19, 20242.16522.16522.16522.16522.1652-
Aug 16, 20242.14962.14962.14962.14962.1496-
Aug 15, 20242.14672.14672.14672.14672.1467-
Aug 14, 20242.11552.11552.11552.11552.1155-
Aug 13, 20242.10952.10952.10952.10952.1095-
Aug 12, 20242.08832.08832.08832.08832.0883-
Aug 9, 20242.09022.09022.09022.09022.0902-
Aug 8, 20242.08332.08332.08332.08332.0833-
Aug 7, 20242.04882.04882.04882.04882.0488-
Aug 6, 20242.04922.04922.04922.04922.0492-
Aug 2, 20242.07922.07922.07922.07922.0792-
Aug 1, 20242.11432.11432.11432.11432.1143-
Jul 31, 20242.13072.13072.13072.13072.1307-
Jul 30, 20242.10672.10672.10672.10672.1067-
Jul 29, 20242.10722.10722.10722.10722.1072-
Jul 26, 20242.10792.10792.10792.10792.1079-
Jul 25, 20242.08612.08612.08612.08612.0861-
Jul 24, 20242.09922.09922.09922.09922.0992-
Jul 23, 20242.13732.13732.13732.13732.1373-
Jul 22, 20242.14552.14552.14552.14552.1455-
Jul 19, 20242.12552.12552.12552.12552.1255-
Jul 18, 20242.13692.13692.13692.13692.1369-
Jul 17, 20242.15642.15642.15642.15642.1564-
Jul 16, 20242.18312.18312.18312.18312.1831-
Jul 15, 20242.16782.16782.16782.16782.1678-
Jul 12, 20242.17152.17152.17152.17152.1715-
Jul 11, 20242.15622.15622.15622.15622.1562-
Jul 10, 20242.16812.16812.16812.16812.1681-
Jul 9, 20242.14792.14792.14792.14792.1479-
Jul 8, 20242.15262.15262.15262.15262.1526-
Jul 5, 20242.16162.16162.16162.16162.1616-
Jul 3, 20242.14412.14412.14412.14412.1441-
Jul 2, 20242.13292.13292.13292.13292.1329-
Jul 1, 20242.11752.11752.11752.11752.1175-
Jun 28, 20242.11862.11862.11862.11862.1186-
Jun 27, 20242.12872.12872.12872.12872.1287-
Jun 26, 20242.12592.12592.12592.12592.1259-
Jun 25, 20242.12452.12452.12452.12452.1245-
Jun 24, 20242.12042.12042.12042.12042.1204-
Jun 21, 20242.12212.12212.12212.12212.1221-
Jun 20, 20242.11922.11922.11922.11922.1192-
Jun 18, 20242.11502.11502.11502.11502.1150-
Jun 17, 20242.12102.12102.12102.12102.1210-
Jun 14, 20242.10872.10872.10872.10872.1087-
Jun 13, 20242.10912.10912.10912.10912.1091-
Jun 12, 20242.11532.11532.11532.11532.1153-
Jun 11, 20242.10682.10682.10682.10682.1068-
Jun 10, 20242.10912.10912.10912.10912.1091-
Jun 7, 20242.09792.09792.09792.09792.0979-
Jun 6, 20242.10532.10532.10532.10532.1053-
Jun 5, 20242.10232.10232.10232.10232.1023-
Jun 4, 20242.07872.07872.07872.07872.0787-
May 31, 20242.07622.07622.07622.07622.0762-
May 30, 20242.06352.06352.06352.06352.0635-
May 29, 20242.06962.06962.06962.06962.0696-
May 28, 20242.08972.08972.08972.08972.0897-
May 24, 20242.09342.09342.09342.09342.0934-
May 23, 20242.08152.08152.08152.08152.0815-
May 22, 20242.10122.10122.10122.10122.1012-
May 21, 20242.10752.10752.10752.10752.1075-
May 20, 20242.10602.10602.10602.10602.1060-
May 17, 20242.11052.11052.11052.11052.1105-
May 16, 20242.10602.10602.10602.10602.1060-
May 15, 20242.10432.10432.10432.10432.1043-
May 14, 20242.08342.08342.08342.08342.0834-
May 13, 20242.07412.07412.07412.07412.0741-
May 10, 20242.07472.07472.07472.07472.0747-
May 9, 20242.07002.07002.07002.07002.0700-
May 8, 20242.05952.05952.05952.05952.0595-
May 7, 20242.06442.06442.06442.06442.0644-
May 3, 20242.04522.04522.04522.04522.0452-
May 2, 20242.02702.02702.02702.02702.0270-
May 1, 20242.00422.00422.00422.00422.0042-
Apr 30, 20242.01002.01002.01002.01002.0100-
Apr 29, 20242.03612.03612.03612.03612.0361-
Apr 26, 20242.04082.04082.04082.04082.0408-
Apr 25, 20242.02162.02162.02162.02162.0216-
Apr 24, 20242.03582.03582.03582.03582.0358-
Apr 23, 20242.03582.03582.03582.03582.0358-
Apr 22, 20242.01612.01612.01612.01612.0161-
Apr 19, 20242.00072.00072.00072.00072.0007-
Apr 18, 20242.00942.00942.00942.00942.0094-
Apr 17, 20242.01272.01272.01272.01272.0127-
Apr 16, 20242.01712.01712.01712.01712.0171-
Apr 15, 20242.01702.01702.01702.01702.0170-
Apr 12, 20242.03552.03552.03552.03552.0355-
Apr 11, 20242.06322.06322.06322.06322.0632-
Apr 10, 20242.05552.05552.05552.05552.0555-
Apr 9, 20242.07272.07272.07272.07272.0727-
Apr 8, 20242.06732.06732.06732.06732.0673-
Apr 5, 20242.06382.06382.06382.06382.0638-
Apr 4, 20242.04632.04632.04632.04632.0463-
Apr 3, 20242.06762.06762.06762.06762.0676-
Apr 2, 20242.06842.06842.06842.06842.0684-
Mar 28, 20242.08332.08332.08332.08332.0833-
Mar 27, 20242.07942.07942.07942.07942.0794-
Mar 26, 20242.06512.06512.06512.06512.0651-
Mar 25, 20242.06552.06552.06552.06552.0655-
Mar 22, 20242.07182.07182.07182.07182.0718-
Mar 21, 20242.07922.07922.07922.07922.0792-
Mar 20, 20242.07912.07912.07912.07912.0791-
Mar 19, 20242.05762.05762.05762.05762.0576-
Mar 15, 20242.04502.04502.04502.04502.0450-
Mar 14, 20242.06272.06272.06272.06272.0627-
Mar 13, 20242.06492.06492.06492.06492.0649-
Mar 12, 20242.06132.06132.06132.06132.0613-
Mar 11, 20242.04302.04302.04302.04302.0430-
Mar 8, 20242.04352.04352.04352.04352.0435-
Mar 7, 20242.05242.05242.05242.05242.0524-
Mar 6, 20242.03232.03232.03232.03232.0323-
Mar 5, 20242.02262.02262.02262.02262.0226-
Mar 4, 20242.04382.04382.04382.04382.0438-
Mar 1, 20242.05112.05112.05112.05112.0511-
Feb 29, 20242.04062.04062.04062.04062.0406-
Feb 28, 20242.03472.03472.03472.03472.0347-
Feb 27, 20242.03962.03962.03962.03962.0396-
Feb 26, 20242.03952.03952.03952.03952.0395-
Feb 23, 20242.04672.04672.04672.04672.0467-
Feb 22, 20242.04312.04312.04312.04312.0431-
Feb 21, 20242.01602.01602.01602.01602.0160-
Feb 16, 20242.02772.02772.02772.02772.0277-
Feb 15, 20242.03572.03572.03572.03572.0357-
Feb 14, 20242.02712.02712.02712.02712.0271-
Feb 13, 20242.01152.01152.01152.01152.0115-
Feb 12, 20242.03752.03752.03752.03752.0375-
Feb 9, 20242.03882.03882.03882.03882.0388-
Feb 8, 20242.02712.02712.02712.02712.0271-
Feb 7, 20242.01722.01722.01722.01722.0172-
Feb 6, 20242.00202.00202.00202.00202.0020-
Feb 2, 20241.99551.99551.99551.99551.9955-
Feb 1, 20241.97611.97611.97611.97611.9761-
Jan 31, 20241.95711.95711.95711.95711.9571-
Jan 30, 20241.98221.98221.98221.98221.9822-
Jan 29, 20241.98661.98661.98661.98661.9866-
Jan 26, 20241.97291.97291.97291.97291.9729-
Jan 25, 20241.96271.96271.96271.96271.9627-

Related Tickers