0P0000Y1ID CI Gold Corporate Class E

8.20

-1.62%

 

0P0001DVQR Galileo - Vietnam Fund

256.20

-1.53%

 

0P0001N8UH Mackenzie Precious Metals PW

14.63

-1.78%

 

0P0001N8UG Mackenzie Precious Metals D

16.28

-1.78%

 

VYSCX Voya Small Company P3

13.08

+2.27%

 

0P0000KWNK Dynamic Strategic Gold Class Series A

15.17

-1.70%

 

0P0001ROEF Galileo - Vietnam Fund N USD

152.36

-1.51%

 

0P0001N8UX Mackenzie Precious Metals A

50.80

-1.79%

 

0P0001AHBK Multibrand SICAV-SIF EMCORE PM Dyn E Acc

149.73

-1.60%

 

0P00018TL9 BMG Silver BullionFund Class A

8.36

+0.23%

 

0P0001DVQS Galileo - Vietnam Fund

269.33

-1.53%

 

VPMOX Voya MidCap Opportunities P3

22.22

+1.51%

 

CRTS-USD Cratos USD

0.00

+9.04%

 

APEX19843-USD ApeX Protocol USD

1.95

+20.56%

 

SANTOS-USD Santos FC Fan Token USD

2.42

+2.95%

 

VANRY-USD Vanar Chain USD

0.09

+7.15%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

PTIMX Performance Trust Municipal Bond Instl

23.48

+0.47%

 

PTRMX Performance Trust Municipal Bond A

23.50

+0.47%

 

CADOX Columbia Minnesota Tax-Exempt Inst2

19.99

+0.40%

 

CMNZX Columbia Minnesota Tax-Exempt Inst

20.00

+0.40%

 

CLONX Columbia Minnesota Tax-Exempt Adv

20.01

+0.40%

 

RMTCX Columbia Minnesota Tax-Exempt C

20.02

+0.40%

 

IMNTX Columbia Minnesota Tax-Exempt A

20.02

+0.40%

 

CMNYX Columbia Minnesota Tax-Exempt Inst3

20.03

+0.40%

 

NHCCX Nuveen High Yield Municipal Bond C

15.45

+0.39%

 

NHMAX Nuveen High Yield Municipal Bond A

15.47

+0.39%

 

NHMFX Nuveen High Yield Municipal Bond R6

15.48

+0.39%

 

NHMRX Nuveen High Yield Municipal Bond I

15.48

+0.39%

 

RWMNX Two Roads Shared Trust - Redwood Managed Municipal Income Fund

15.13

+0.33%

 

STMYX Sierra Tactical Municipal Fund

26.29

+0.27%

 

STMHX Sierra Tactical Municipal C

25.96

+0.23%

 

STMEX Sierra Tactical Municipal Institutional

26.15

+0.23%

 

STMNX Sierra Tactical Municipal Investor

26.22

+0.23%

 

STMKX Sierra Tactical Municipal A

26.24

+0.23%

 

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

 

PTCOX Performance Trust Total Return Bd C

20.11

+0.10%

 

PTIAX Performance Trust Total Return Bd Inst

20.21

+0.10%

 

PTAOX Performance Trust Total Return Bd A

20.21

+0.10%

 

GAAAX GMO Opportunistic Income R6

24.36

+0.08%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

GMOLX GMO Opportunistic Income Fund

24.39

+0.04%

 

GMODX GMO Opportunistic Income Fund

24.45

+0.04%

 

UNAVX USA Mutuals All Seasons Institutional

26.76

+0.04%

 

BSPPX iShares S&P 500 Index Investor P

607.01

0.00%

 

WFSPX iShares S&P 500 Index K

608.02

0.00%

 

VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm

24.40

0.00%

 

BSPIX iShares S&P 500 Index Institutional

607.83

0.00%

 

BSPAX iShares S&P 500 Index Investor A

607.59

0.00%

 

MDIIX iShares MSCI EAFE International Index Fund

15.28

0.00%

 

MDDCX BlackRock Emerging Markets Fund, Inc.

22.41

0.00%

 

MAIIX iShares MSCI EAFE International Index Fund

15.41

0.00%

 

LIVIX BlackRock LifePath Index 2055 Instl

22.37

0.00%

 

BSPGX iShares S&P 500 Index G

608.01

0.00%

 

VUSFX Vanguard Ultra-Short-Term Bond Admiral

20.04

0.00%

 

MKDCX BlackRock Emerging Mkts K

23.34

0.00%

 

BTMPX iShares MSCI EAFE Intl Idx Inv P

15.22

0.00%

 

LIVPX BlackRock LifePath Index 2055 Inv P

22.25

0.00%

 

BTMKX iShares MSCI EAFE Intl Idx K

15.44

0.00%

 

VTIPX Vanguard Shrt-Term Infl-Prot Sec Idx Inv

24.37

0.00%

 

BSPSX iShares S&P 500 Index Service

607.63

0.00%

 

SIUSX Guggenheim Core Bond Fund A

16.55

0.00%

 

MCDCX BlackRock Emerging Markets Fund, Inc.

18.51

0.00%

 

VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins

24.42

0.00%

 

LIVKX BlackRock LifePath Index 2055 K

22.39

0.00%

 

MADCX BlackRock Emerging Markets Fund, Inc.

23.33

0.00%

 

LIVAX BlackRock LifePath Index 2055 Inv A

22.29

0.00%

 

FLGEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF

30.08

-0.03%

 

ACTVX American Century Zero Coupon 2025 Adv

103.77

-0.05%

 

BTTRX American Century Zero Coupon 2025 Inv

110.72

-0.05%

 

SIUPX Guggenheim Core Bond Fund P

16.56

-0.06%

 

GIUSX Guggenheim Core Bond Fund Institutional

16.53

-0.06%

 

SDICX Guggenheim Core Bond Fund C

16.48

-0.06%

 

JIMEX Johnson Institutional Intermediate Bd F

15.12

-0.07%

 

GILHX Guggenheim Limited Duration Instl

24.43

-0.08%

 

GILPX Guggenheim Limited Duration P

24.43

-0.08%

 

GIKRX Guggenheim Limited Duration R6

24.42

-0.08%

 

GILFX Guggenheim Limited Duration C

24.42

-0.08%

 

GIBIX Guggenheim Total Return Bond Instl

24.12

-0.08%

 

GIBAX Guggenheim Total Return Bond A

24.10

-0.08%

 

GIBCX Guggenheim Total Return Bond C

24.10

-0.08%

 

GIBLX Guggenheim Total Return Bond P

24.09

-0.08%

 

VCOBX Vanguard Core Bond Fund

18.33

-0.11%

 

ARINX Archer Income

18.11

-0.11%

 

GILDX Guggenheim Limited Duration A

24.43

-0.12%

 

GIBRX Guggenheim Total Return Bond R6

24.13

-0.12%

 

CLDAX Calvert Core Bond A

16.06

-0.12%

 

CNDAX Columbia Bond A

30.23

-0.13%

 

UMMGX Columbia Bond Fund

30.23

-0.13%

 

CNFRX Columbia Bond Inst2

30.15

-0.13%

 

CBFYX Columbia Bond Inst3

30.29

-0.16%

 

CNDRX Columbia Bond Adv

30.19

-0.17%

 

CLDIX Calvert Core Bond I

16.08

-0.19%

 

CDSIX Calvert Short Duration Income Fund

15.78

-0.19%

 

CDSRX Calvert Short Duration Income R6

15.78

-0.19%

 

CSDAX Calvert Short Duration Income A

15.67

-0.19%

 

CDICX Calvert Short Duration Income Fund

15.61

-0.19%

 

HMEZX NexPoint Merger Arbitrage Z

19.77

-0.20%

 

HMEAX NexPoint Merger Arbitrage A

19.37

-0.21%

 

HMECX NexPoint Merger Arbitrage C

18.81

-0.21%

 

CSNRX Columbia Strategic Income R

22.22

-0.22%

 

CTIVX Columbia Strategic Income Inst2

21.59

-0.23%

 

LSIZX Columbia Strategic Income Inst

21.57

-0.23%

 

CPHUX Columbia Strategic Income Inst3

21.49

-0.23%

 

COSIX Columbia Strategic Income A

22.03

-0.27%

 

CLSCX Columbia Strategic Income C

22.02

-0.27%

 

CMNRX Columbia Strategic Income Adv

21.53

-0.28%

 

VGCAX Vanguard Global Credit Bond Admiral

19.28

-0.31%

 

GIOSX Guggenheim Macro Opportunities R6

24.56

-0.32%

 

GIOIX Guggenheim Macro Opportunities Instl

24.56

-0.32%

 

GIOPX Guggenheim Macro Opportunities P

24.54

-0.32%

 

GIOAX Guggenheim Macro Opportunities A

24.53

-0.33%

 

GIOCX Guggenheim Macro Opportunities C

24.51

-0.33%

 

SSICX Sierra Tactical Core Income C

20.10

-0.35%

 

SSIIX Sierra Tactical Core Income Inv

20.24

-0.39%

 

SSIZX Sierra Tactical Core Income A

20.20

-0.39%