KMKYX Kinetics Market Opportunities Inst

61.78

+3.19%

 

KMKCX Kinetics Market Opportunities Adv C

56.34

+3.19%

 

KMKNX Kinetics Market Opportunities No Load

60.70

+3.18%

 

KMKAX Kinetics Market Opportunities Adv A

59.56

+3.17%

 

KNPYX Kinetics Paradigm Instl

111.53

+3.14%

 

WWNPX Kinetics Paradigm No Load

109.92

+3.14%

 

KNPCX Kinetics Paradigm Adv C

93.23

+3.14%

 

KNPAX Kinetics Paradigm Adv A

104.44

+3.14%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

25.17

+3.07%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

29.60

+3.06%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

28.27

+3.06%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

28.00

+3.05%

 

KINAX Kinetics Internet Adv A

71.72

+2.43%

 

KSCOX Kinetics Small Cap Opportunities No Load

149.00

+2.43%

 

KSCYX Kinetics Small Cap Opportunities Inst

152.81

+2.43%

 

KSOAX Kinetics Small Cap Opportunities Adv A

142.69

+2.43%

 

KSOCX Kinetics Small Cap Opportunities Adv C

133.51

+2.42%

 

WWWFX Kinetics Internet No Load

79.45

+2.42%

 

KINCX Kinetics Internet Adv C

58.55

+2.41%

 

ENPSX ProFunds UltraSector Energy Fund

35.39

+2.05%

 

ENPIX ProFunds UltraSector Energy Fund

41.80

+2.03%

 

RCMFX Schwartz Value Focused

53.80

+1.93%

 

FIKAX Fidelity Advisor Energy Z

47.44

+1.43%

 

FNRCX Fidelity Advisor Energy C

40.64

+1.42%

 

FAGNX Fidelity Advisor Energy M

45.93

+1.41%

 

FANIX Fidelity Advisor Energy I

47.48

+1.41%

 

FSENX Fidelity Select Energy Portfolio

58.28

+1.41%

 

FANAX Fidelity Advisor Energy A

44.68

+1.41%

 

TARKX Tarkio

29.69

+1.19%

 

MMEAX Victory Integrity Discovery A

42.72

+1.16%

 

MMEYX Victory Integrity Discovery Y

48.55

+1.15%

 

MMECX Victory Integrity Discovery C

25.83

+1.14%

 

MMMMX Victory Integrity Discovery Member

42.85

+1.13%

 

TQMIX AMG TimesSquare Mid Cap Growth I

18.01

-0.22%

 

BRSVX Bridgeway Small-Cap Value

40.75

+1.09%

 

PZISX Pzena Small Cap Value Institutional

15.13

+0.33%

 

COAGX Gator Capital L/S Fd

45.36

+1.07%

 

UMPIX ProFunds UltraMid Cap Fund

66.69

+1.06%

 

UMPSX ProFunds UltraMid Cap Fund

51.26

+1.04%

 

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

25.28

+0.28%

 

RYPNX Royce Small-Cap Opportunity Invmt

15.77

+1.02%

 

ROFIX Royce Small-Cap Opportunity Instl

16.21

+1.00%

 

JMCRX James Micro Cap

22.70

+0.98%

 

DHLTX Diamond Hill Select I

25.81

+0.98%

 

DRSVX Foundry Partners Small Cap Value Fund

22.98

+0.97%

 

QSMNX AQR Small Cap Multi-Style N

18.91

+0.96%

 

DRISX Foundry Partners Small Cap Value Fund

23.13

+0.96%

 

DHTAX Diamond Hill Select Fund

25.38

+0.95%

 

CSVRX Columbia Small Cap Value I R

42.51

+0.95%

 

CSMIX Columbia Small Cap Value I A

42.91

+0.94%

 

CSCZX Columbia Small Cap Value I Inst

50.55

+0.94%

 

CVVRX Columbia Small Cap Value I Adv

52.76

+0.94%

 

CUURX Columbia Small Cap Value I Inst2

52.88

+0.94%

 

DHTYX Diamond Hill Select Fund

25.96

+0.93%

 

DSCPX Davenport Small Cap Focus Fund

17.34

+0.93%

 

CSVYX Columbia Small Cap Value I Inst3

51.04

+0.93%

 

CSSCX Columbia Small Cap Value I C

21.10

+0.91%

 

QSMLX AQR Small Cap Multi-Style I

18.94

+0.91%

 

QSERX AQR Small Cap Multi-Style R6

18.98

+0.90%

 

PVFAX Paradigm Value

61.48

+0.90%

 

DFFCX Davis Financial C

47.40

+0.89%

 

FCVFX Fidelity Advisor Value C

36.14

+0.89%

 

FDVLX Fidelity Value

15.84

+0.89%

 

VKSCX Virtus KAR Small-Mid Cap Core C

19.31

+0.89%

 

RPFGX Davis Financial A

61.67

+0.88%

 

GOODX GoodHaven

50.27

+0.88%

 

DVFYX Davis Financial Fund

64.31

+0.88%

 

FVIFX Fidelity Advisor Value I

39.30

+0.87%

 

FVLZX Fidelity Advisor Value Z

39.33

+0.87%

 

TGDIX TCW Relative Value Large Cap I

16.26

+0.18%

 

FTVFX Fidelity Advisor Value M

38.34

+0.87%

 

FAVFX Fidelity Advisor Value Fund

38.82

+0.86%

 

WWSAX TETON Westwood SmallCap Equity A

24.98

+0.85%

 

VKSAX Virtus KAR Small-Mid Cap Core A

20.28

+0.85%

 

AXVIX Acclivity Small Cap Value I

19.30

+0.16%

 

VKSIX Virtus KAR Small-Mid Cap Core I

20.61

+0.83%

 

WWSIX TETON Westwood SmallCap Equity I

27.96

+0.83%

 

VKSRX Virtus KAR Small-Mid Cap Core R6

20.70

+0.83%

 

FVLKX Fidelity Value K

15.86

+0.83%

 

LMVOX Lord Abbett Focused Small Cap Value F3

30.63

+0.82%

 

LMVWX Lord Abbett Focused Small Cap Value R6

30.63

+0.82%

 

FNARX Fidelity Natural Resources Fund

44.75

+0.81%

 

TGDVX TCW Relative Value Large Cap N

16.19

+0.19%

 

BUFSX Buffalo Small Growth Cap

15.03

+0.80%

 

WWSCX TETON Westwood SmallCap Equity C

20.09

+0.80%

 

BUISX Buffalo Small Cap Inst

15.14

+0.80%

 

SVFAX Smead Value A

83.64

+0.80%

 

LFVAX Lord Abbett Focused Small Cap Value A

27.91

+0.79%

 

WESCX TETON Westwood SmallCap Equity AAA

26.67

+0.79%

 

SVFCX Smead Value C

81.37

+0.79%

 

LMVYX Lord Abbett Focused Small Cap Value I

30.53

+0.79%

 

LMVVX Lord Abbett Focused Small Cap Value R5

30.53

+0.79%

 

LFVCX Lord Abbett Focused Small Cap Value C

29.31

+0.79%

 

SVFKX Smead Value R2

85.49

+0.79%

 

LFSFX Lord Abbett Focused Small Cap Value F

30.70

+0.79%

 

SMVLX Smead Value Investor

84.47

+0.79%

 

SVFFX Smead Value I1

84.54

+0.79%

 

PVIVX Paradigm Micro-Cap

56.36

+0.79%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

60.23

+0.79%

 

VTMSX Vanguard Tax-Managed Small Cap Adm

93.73

+0.78%