Frankfurt - Delayed Quote EUR
Anima Iniziativa Italia AP (0P0001A9KF.F)
16.59
+0.27
+(1.69%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 5, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
May 2, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
Apr 30, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
Apr 29, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
Apr 28, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
Apr 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
Apr 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
Apr 22, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
Apr 17, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
Apr 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
Apr 15, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
Apr 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
Apr 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
Apr 10, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
Apr 9, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
Apr 8, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
Apr 7, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
Apr 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
Apr 3, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
Apr 2, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
Apr 1, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
Mar 31, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
Mar 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
Mar 27, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
Mar 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
Mar 25, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
Mar 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
Mar 21, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
Mar 20, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
Mar 19, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
Mar 18, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
Mar 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
Mar 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
Mar 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
Mar 12, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
Mar 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
Mar 10, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
Mar 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
Mar 6, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
Mar 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
Mar 4, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
Mar 3, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
Feb 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
Feb 27, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
Feb 26, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
Feb 25, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
Feb 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
Feb 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
Feb 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
Feb 19, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
Feb 18, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
Feb 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
Feb 14, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
Feb 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
Feb 11, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
Feb 10, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
Feb 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
Feb 6, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
Feb 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
Feb 4, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
Feb 3, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
Jan 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
Jan 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
Jan 29, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
Jan 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
Jan 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
Jan 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
Jan 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
Jan 22, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
Jan 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
Jan 20, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
Jan 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
Jan 16, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
Jan 15, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
Jan 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
Jan 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Jan 10, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
Jan 9, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
Jan 8, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
Jan 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
Jan 3, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
Jan 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
Dec 30, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Dec 27, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
Dec 23, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
Dec 20, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
Dec 19, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
Dec 18, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
Dec 17, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
Dec 16, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
Dec 13, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
Dec 12, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Dec 11, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Dec 10, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
Dec 9, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Dec 6, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
Dec 5, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
Dec 4, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
Dec 3, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
Dec 2, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
Nov 29, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
Nov 28, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
Nov 27, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
Nov 26, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
Nov 25, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
Nov 22, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
Nov 21, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
Nov 20, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
Nov 19, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
Nov 18, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
Nov 15, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
Nov 14, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Nov 13, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
Nov 12, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
Nov 11, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
Nov 8, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
Nov 7, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
Nov 6, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Nov 5, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
Nov 4, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
Oct 31, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
Oct 30, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
Oct 29, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
Oct 28, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
Oct 25, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
Oct 24, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
Oct 23, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
Oct 22, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
Oct 21, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
Oct 18, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
Oct 17, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
Oct 16, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
Oct 15, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
Oct 14, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
Oct 11, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
Oct 10, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
Oct 9, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
Oct 8, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
Oct 7, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
Oct 4, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
Oct 3, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
Oct 2, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
Oct 1, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
Sep 30, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
Sep 27, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
Sep 26, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Sep 25, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
Sep 24, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
Sep 23, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
Sep 20, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
Sep 19, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
Sep 18, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
Sep 17, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
Sep 16, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Sep 13, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
Sep 12, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Sep 11, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
Sep 10, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Sep 9, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
Sep 6, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Sep 5, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Sep 4, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
Sep 3, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
Sep 2, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
Aug 30, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
Aug 29, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
Aug 28, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
Aug 27, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
Aug 26, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
Aug 23, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
Aug 22, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
Aug 21, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
Aug 20, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
Aug 19, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Aug 16, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
Aug 14, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
Aug 13, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
Aug 12, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
Aug 9, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
Aug 8, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
Aug 7, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
Aug 6, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
Aug 5, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
Aug 2, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
Aug 1, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
Jul 31, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
Jul 30, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
Jul 29, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
Jul 26, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
Jul 25, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
Jul 24, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
Jul 23, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
Jul 22, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
Jul 19, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
Jul 18, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
Jul 17, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Jul 16, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
Jul 15, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
Jul 12, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
Jul 11, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
Jul 10, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
Jul 9, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
Jul 8, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
Jul 5, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
Jul 4, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
Jul 3, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
Jul 2, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
Jul 1, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
Jun 28, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
Jun 27, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
Jun 26, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
Jun 25, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
Jun 24, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
Jun 21, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
Jun 20, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
Jun 19, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
Jun 18, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
Jun 17, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
Jun 14, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
Jun 13, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
Jun 12, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
Jun 11, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
Jun 10, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Jun 7, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
Jun 6, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
Jun 5, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
Jun 4, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
Jun 3, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
May 31, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
May 30, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
May 29, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
May 28, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
May 27, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
May 24, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
May 23, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
May 22, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
May 21, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
May 20, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
May 17, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
May 16, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
May 15, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
May 14, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
May 13, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
May 10, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
May 9, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
May 8, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
May 7, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
May 6, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Related Tickers
INIIX VanEck International Investors Gold I
21.38
+2.99%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FEGIX First Eagle Gold I
36.28
+2.57%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
FNARX Fidelity Natural Resources Fund
42.42
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
FIUIX Fidelity Telecom and Utilities
34.52
+0.99%
FSUTX Fidelity Select Utilities
123.25
+0.90%
KNPAX Kinetics Paradigm Adv A
146.25
+0.79%
KNPYX Kinetics Paradigm Instl
156.59
+0.79%
KNPCX Kinetics Paradigm Adv C
129.67
+0.79%
WWNPX Kinetics Paradigm No Load
154.29
+0.78%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
WWWFX Kinetics Internet No Load
107.47
+0.73%
FIQRX Fidelity Advisor Global Commodity Stk Z
18.04
+0.73%
KINCX Kinetics Internet Adv C
78.56
+0.72%
FIQIX Fidelity Advisor Intl Small Cap Z
34.27
+0.71%
FIASX Fidelity Advisor Intl Small Cap A
33.30
+0.70%
FISMX Fidelity International Small Cap
34.07
+0.68%
FIXIX Fidelity Advisor Intl Small Cap I
34.31
+0.67%
KSCYX Kinetics Small Cap Opportunities Inst
193.84
+0.67%
FTISX Fidelity Advisor Intl Small Cap M
33.12
+0.67%
KSOAX Kinetics Small Cap Opportunities Adv A
180.71
+0.67%
KSCOX Kinetics Small Cap Opportunities No Load
188.88
+0.67%
KSOCX Kinetics Small Cap Opportunities Adv C
168.76
+0.66%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
36.98
+0.63%
WIESX Wasatch Emerging Markets Select Instl
17.69
+0.63%
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.28
+0.62%
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.08
+0.62%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.16
+0.61%
WAESX Wasatch Emerging Markets Select Investor
17.17
+0.59%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.62
+0.51%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.69
+0.51%
FSCOX Fidelity International Small Cap Opp
21.66
+0.51%
PWGAX PACE International Equity A
18.59
+0.49%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.80
+0.48%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.02
+0.48%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.18
+0.47%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.55
+0.47%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
19.93
+0.45%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
FSPCX Fidelity Select Insurance Port
94.17
+0.44%
PCIEX PACE International Equity P
18.38
+0.44%
AVEMX Ave Maria Value
28.01
+0.43%
FSENX Fidelity Select Energy Portfolio
52.58
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.21
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%
FIKAX Fidelity Advisor Energy Z
43.20
+0.37%
FZAEX Fidelity Advisor Focused Em Mkts Z
32.95
+0.37%
FIMKX Fidelity Advisor Focused Em Mkts I
33.03
+0.36%
FMCKX Fidelity Advisor Focused Em Mkts C
30.58
+0.36%
APDIX Artisan International Fund
31.40
+0.35%
ARTIX Artisan International Investor
31.57
+0.35%
APHIX Artisan International Fund
31.76
+0.35%
GMOIX GMO International Equity Fund
29.01
+0.35%
FTMKX Fidelity Advisor Focused Em Mkts M
32.49
+0.34%
FAMKX Fidelity Advisor Focused Em Mkts A
32.94
+0.34%
JORAX Janus Henderson Global Select A
18.22
+0.33%
TGVRX Thornburg International Equity R3
28.60
+0.32%
GMCFX GMO International Equity Fund
28.96
+0.31%
QLENX AQR Long-Short Equity N
17.33
+0.29%
THGCX Thornburg International Equity C
24.29
+0.29%
THVRX Thornburg International Equity R4
28.30
+0.28%
TGVAX Thornburg International Equity A
28.65
+0.28%
JANRX Janus Henderson Global Select Fund
18.06
+0.28%
JSLNX Janus Henderson Global Select N
18.08
+0.28%
JORNX Janus Henderson Global Select T
18.11
+0.28%
JORFX Janus Henderson Global Select I
18.13
+0.28%
DAINX Dunham International Stock A
18.57
+0.27%
TGIRX Thornburg International Equity R6
29.77
+0.27%
TIVRX Thornburg International Equity R5
29.91
+0.27%
TGVIX Thornburg International Equity I
29.95
+0.27%
DNINX Dunham International Stock Fund
18.75
+0.27%
THORX Thornburg Global Opportunities R3
39.05
+0.26%
THOVX Thornburg Global Opportunities R4
39.21
+0.26%
THOAX Thornburg Global Opportunities A
39.55
+0.25%
THOIX Thornburg Global Opportunities I
39.75
+0.25%
THOFX Thornburg Global Opportunities R5
39.82
+0.25%
THOGX Thornburg Global Opportunities R6
39.93
+0.25%
GQGRX GQG Partners Emerging Markets Equity R6
16.70
+0.24%
RAIWX Manning & Napier Rainier Intl Discv W
25.35
+0.24%
DCINX Dunham International Stock C
16.97
+0.24%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.47
+0.23%
QLEIX AQR Long-Short Equity I
17.82
+0.22%