Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Anima Iniziativa Italia AP (0P0001A9KF.F)

16.59
+0.27
+(1.69%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202516.6716.6716.6716.6716.67-
May 2, 202516.5916.5916.5916.5916.59-
Apr 30, 202516.3216.3216.3216.3216.32-
Apr 29, 202516.3216.3216.3216.3216.32-
Apr 28, 202516.1716.1716.1716.1716.17-
Apr 24, 202515.8115.8115.8115.8115.81-
Apr 23, 202515.6915.6915.6915.6915.69-
Apr 22, 202515.4515.4515.4515.4515.45-
Apr 17, 202515.4415.4415.4415.4415.44-
Apr 16, 202515.5015.5015.5015.5015.50-
Apr 15, 202515.5315.5315.5315.5315.53-
Apr 14, 202515.2815.2815.2815.2815.28-
Apr 11, 202514.8714.8714.8714.8714.87-
Apr 10, 202514.9114.9114.9114.9114.91-
Apr 9, 202514.3514.3514.3514.3514.35-
Apr 8, 202514.7314.7314.7314.7314.73-
Apr 7, 202514.3214.3214.3214.3214.32-
Apr 4, 202514.9514.9514.9514.9514.95-
Apr 3, 202515.9415.9415.9415.9415.94-
Apr 2, 202516.3916.3916.3916.3916.39-
Apr 1, 202516.4116.4116.4116.4116.41-
Mar 31, 202516.2716.2716.2716.2716.27-
Mar 28, 202516.5516.5516.5516.5516.55-
Mar 27, 202516.6916.6916.6916.6916.69-
Mar 26, 202516.7516.7516.7516.7516.75-
Mar 25, 202516.7716.7716.7716.7716.77-
Mar 24, 202516.6716.6716.6716.6716.67-
Mar 21, 202516.6716.6716.6716.6716.67-
Mar 20, 202516.7616.7616.7616.7616.76-
Mar 19, 202516.9316.9316.9316.9316.93-
Mar 18, 202516.8616.8616.8616.8616.86-
Mar 17, 202516.7616.7616.7616.7616.76-
Mar 14, 202516.6216.6216.6216.6216.62-
Mar 13, 202516.3416.3416.3416.3416.34-
Mar 12, 202516.3916.3916.3916.3916.39-
Mar 11, 202516.1116.1116.1116.1116.11-
Mar 10, 202516.2616.2616.2616.2616.26-
Mar 7, 202516.5016.5016.5016.5016.50-
Mar 6, 202516.5616.5616.5616.5616.56-
Mar 5, 202516.3416.3416.3416.3416.34-
Mar 4, 202515.9915.9915.9915.9915.99-
Mar 3, 202516.4416.4416.4416.4416.44-
Feb 28, 202516.3516.3516.3516.3516.35-
Feb 27, 202516.3816.3816.3816.3816.38-
Feb 26, 202516.4516.4516.4516.4516.45-
Feb 25, 202516.3216.3216.3216.3216.32-
Feb 24, 202516.2416.2416.2416.2416.24-
Feb 21, 202516.2716.2716.2716.2716.27-
Feb 20, 202516.1516.1516.1516.1516.15-
Feb 19, 202516.2216.2216.2216.2216.22-
Feb 18, 202516.3216.3216.3216.3216.32-
Feb 17, 202516.2616.2616.2616.2616.26-
Feb 14, 202516.2416.2416.2416.2416.24-
Feb 13, 202516.3316.3316.3316.3316.33-
Feb 11, 202516.1716.1716.1716.1716.17-
Feb 10, 202516.0716.0716.0716.0716.07-
Feb 7, 202516.0016.0016.0016.0016.00-
Feb 6, 202515.9315.9315.9315.9315.93-
Feb 5, 202515.7415.7415.7415.7415.74-
Feb 4, 202515.7615.7615.7615.7615.76-
Feb 3, 202515.7315.7315.7315.7315.73-
Jan 31, 202515.8215.8215.8215.8215.82-
Jan 30, 202515.7615.7615.7615.7615.76-
Jan 29, 202515.7415.7415.7415.7415.74-
Jan 28, 202515.6615.6615.6615.6615.66-
Jan 27, 202515.6715.6715.6715.6715.67-
Jan 24, 202515.7215.7215.7215.7215.72-
Jan 23, 202515.8015.8015.8015.8015.80-
Jan 22, 202515.7315.7315.7315.7315.73-
Jan 21, 202515.7615.7615.7615.7615.76-
Jan 20, 202515.7115.7115.7115.7115.71-
Jan 17, 202515.7015.7015.7015.7015.70-
Jan 16, 202515.5415.5415.5415.5415.54-
Jan 15, 202515.4115.4115.4115.4115.41-
Jan 14, 202515.2215.2215.2215.2215.22-
Jan 13, 202515.1615.1615.1615.1615.16-
Jan 10, 202515.2915.2915.2915.2915.29-
Jan 9, 202515.4615.4615.4615.4615.46-
Jan 8, 202515.3715.3715.3715.3715.37-
Jan 7, 202515.3715.3715.3715.3715.37-
Jan 3, 202515.0815.0815.0815.0815.08-
Jan 2, 202515.2115.2115.2115.2115.21-
Dec 30, 202415.1515.1515.1515.1515.15-
Dec 27, 202415.1215.1215.1215.1215.12-
Dec 23, 202414.9814.9814.9814.9814.98-
Dec 20, 202415.0115.0115.0115.0115.01-
Dec 19, 202414.9714.9714.9714.9714.97-
Dec 18, 202415.2115.2115.2115.2115.21-
Dec 17, 202415.2015.2015.2015.2015.20-
Dec 16, 202415.3315.3315.3315.3315.33-
Dec 13, 202415.3415.3415.3415.3415.34-
Dec 12, 202415.3015.3015.3015.3015.30-
Dec 11, 202415.3015.3015.3015.3015.30-
Dec 10, 202415.2015.2015.2015.2015.20-
Dec 9, 202415.1615.1615.1615.1615.16-
Dec 6, 202415.1915.1915.1915.1915.19-
Dec 5, 202415.1415.1415.1415.1415.14-
Dec 4, 202415.0115.0115.0115.0115.01-
Dec 3, 202414.8714.8714.8714.8714.87-
Dec 2, 202414.7814.7814.7814.7814.78-
Nov 29, 202414.8014.8014.8014.8014.80-
Nov 28, 202414.7614.7614.7614.7614.76-
Nov 27, 202414.6714.6714.6714.6714.67-
Nov 26, 202414.6514.6514.6514.6514.65-
Nov 25, 202414.7214.7214.7214.7214.72-
Nov 22, 202414.6614.6614.6614.6614.66-
Nov 21, 202414.6214.6214.6214.6214.62-
Nov 20, 202414.5814.5814.5814.5814.58-
Nov 19, 202414.5714.5714.5714.5714.57-
Nov 18, 202414.7614.7614.7614.7614.76-
Nov 15, 202414.7214.7214.7214.7214.72-
Nov 14, 202414.8214.8214.8214.8214.82-
Nov 13, 202414.4814.4814.4814.4814.48-
Nov 12, 202414.4414.4414.4414.4414.44-
Nov 11, 202414.6714.6714.6714.6714.67-
Nov 8, 202414.4814.4814.4814.4814.48-
Nov 7, 202414.5614.5614.5614.5614.56-
Nov 6, 202414.2514.2514.2514.2514.25-
Nov 5, 202414.3514.3514.3514.3514.35-
Nov 4, 202414.2914.2914.2914.2914.29-
Oct 31, 202414.3014.3014.3014.3014.30-
Oct 30, 202414.4214.4214.4214.4214.42-
Oct 29, 202414.5214.5214.5214.5214.52-
Oct 28, 202414.5714.5714.5714.5714.57-
Oct 25, 202414.4814.4814.4814.4814.48-
Oct 24, 202414.4714.4714.4714.4714.47-
Oct 23, 202414.4414.4414.4414.4414.44-
Oct 22, 202414.5214.5214.5214.5214.52-
Oct 21, 202414.6114.6114.6114.6114.61-
Oct 18, 202414.7714.7714.7714.7714.77-
Oct 17, 202414.6714.6714.6714.6714.67-
Oct 16, 202414.5714.5714.5714.5714.57-
Oct 15, 202414.5714.5714.5714.5714.57-
Oct 14, 202414.5614.5614.5614.5614.56-
Oct 11, 202414.4714.4714.4714.4714.47-
Oct 10, 202414.3514.3514.3514.3514.35-
Oct 9, 202414.2814.2814.2814.2814.28-
Oct 8, 202414.2014.2014.2014.2014.20-
Oct 7, 202414.2014.2014.2014.2014.20-
Oct 4, 202414.1314.1314.1314.1314.13-
Oct 3, 202413.9313.9313.9313.9313.93-
Oct 2, 202414.1614.1614.1614.1614.16-
Oct 1, 202414.1914.1914.1914.1914.19-
Sep 30, 202414.3814.3814.3814.3814.38-
Sep 27, 202414.5214.5214.5214.5214.52-
Sep 26, 202414.4014.4014.4014.4014.40-
Sep 25, 202414.1214.1214.1214.1214.12-
Sep 24, 202414.1214.1214.1214.1214.12-
Sep 23, 202414.0314.0314.0314.0314.03-
Sep 20, 202414.0414.0414.0414.0414.04-
Sep 19, 202414.2114.2114.2114.2114.21-
Sep 18, 202414.0514.0514.0514.0514.05-
Sep 17, 202414.0314.0314.0314.0314.03-
Sep 16, 202414.0014.0014.0014.0014.00-
Sep 13, 202413.9513.9513.9513.9513.95-
Sep 12, 202413.8813.8813.8813.8813.88-
Sep 11, 202413.7613.7613.7613.7613.76-
Sep 10, 202413.7713.7713.7713.7713.77-
Sep 9, 202413.9013.9013.9013.9013.90-
Sep 6, 202413.8213.8213.8213.8213.82-
Sep 5, 202414.0014.0014.0014.0014.00-
Sep 4, 202413.9813.9813.9813.9813.98-
Sep 3, 202414.0414.0414.0414.0414.04-
Sep 2, 202414.2714.2714.2714.2714.27-
Aug 30, 202414.3514.3514.3514.3514.35-
Aug 29, 202414.2214.2214.2214.2214.22-
Aug 28, 202414.1614.1614.1614.1614.16-
Aug 27, 202414.1214.1214.1214.1214.12-
Aug 26, 202414.1114.1114.1114.1114.11-
Aug 23, 202414.1414.1414.1414.1414.14-
Aug 22, 202413.9913.9913.9913.9913.99-
Aug 21, 202414.0314.0314.0314.0314.03-
Aug 20, 202413.9413.9413.9413.9413.94-
Aug 19, 202414.0214.0214.0214.0214.02-
Aug 16, 202413.9413.9413.9413.9413.94-
Aug 14, 202413.7413.7413.7413.7413.74-
Aug 13, 202413.6613.6613.6613.6613.66-
Aug 12, 202413.6613.6613.6613.6613.66-
Aug 9, 202413.5913.5913.5913.5913.59-
Aug 8, 202413.5413.5413.5413.5413.54-
Aug 7, 202413.5913.5913.5913.5913.59-
Aug 6, 202413.3513.3513.3513.3513.35-
Aug 5, 202413.2913.2913.2913.2913.29-
Aug 2, 202413.5913.5913.5913.5913.59-
Aug 1, 202413.9013.9013.9013.9013.90-
Jul 31, 202414.3114.3114.3114.3114.31-
Jul 30, 202414.3414.3414.3414.3414.34-
Jul 29, 202414.2214.2214.2214.2214.22-
Jul 26, 202414.3314.3314.3314.3314.33-
Jul 25, 202414.3014.3014.3014.3014.30-
Jul 24, 202414.4914.4914.4914.4914.49-
Jul 23, 202414.6414.6414.6414.6414.64-
Jul 22, 202414.6314.6314.6314.6314.63-
Jul 19, 202414.4414.4414.4414.4414.44-
Jul 18, 202414.5514.5514.5514.5514.55-
Jul 17, 202414.5014.5014.5014.5014.50-
Jul 16, 202414.5214.5214.5214.5214.52-
Jul 15, 202414.4914.4914.4914.4914.49-
Jul 12, 202414.5614.5614.5614.5614.56-
Jul 11, 202414.4714.4714.4714.4714.47-
Jul 10, 202414.4214.4214.4214.4214.42-
Jul 9, 202414.2914.2914.2914.2914.29-
Jul 8, 202414.3714.3714.3714.3714.37-
Jul 5, 202414.2914.2914.2914.2914.29-
Jul 4, 202414.3114.3114.3114.3114.31-
Jul 3, 202414.2314.2314.2314.2314.23-
Jul 2, 202414.0314.0314.0314.0314.03-
Jul 1, 202414.1314.1314.1314.1314.13-
Jun 28, 202413.9613.9613.9613.9613.96-
Jun 27, 202413.9713.9713.9713.9713.97-
Jun 26, 202414.0114.0114.0114.0114.01-
Jun 25, 202414.1314.1314.1314.1314.13-
Jun 24, 202414.2314.2314.2314.2314.23-
Jun 21, 202413.9813.9813.9813.9813.98-
Jun 20, 202414.1414.1414.1414.1414.14-
Jun 19, 202413.9413.9413.9413.9413.94-
Jun 18, 202413.9913.9913.9913.9913.99-
Jun 17, 202413.8413.8413.8413.8413.84-
Jun 14, 202413.7513.7513.7513.7513.75-
Jun 13, 202414.0114.0114.0114.0114.01-
Jun 12, 202414.2814.2814.2814.2814.28-
Jun 11, 202414.0914.0914.0914.0914.09-
Jun 10, 202414.4014.4014.4014.4014.40-
Jun 7, 202414.4314.4314.4314.4314.43-
Jun 6, 202414.4914.4914.4914.4914.49-
Jun 5, 202414.3914.3914.3914.3914.39-
Jun 4, 202414.3014.3014.3014.3014.30-
Jun 3, 202414.4414.4414.4414.4414.44-
May 31, 202414.4114.4114.4114.4114.41-
May 30, 202414.4414.4414.4414.4414.44-
May 29, 202414.2714.2714.2714.2714.27-
May 28, 202414.5214.5214.5214.5214.52-
May 27, 202414.5314.5314.5314.5314.53-
May 24, 202414.4014.4014.4014.4014.40-
May 23, 202414.3914.3914.3914.3914.39-
May 22, 202414.4014.4014.4014.4014.40-
May 21, 202414.4314.4314.4314.4314.43-
May 20, 202414.4614.4614.4614.4614.46-
May 17, 202414.4514.4514.4514.4514.45-
May 16, 202414.3814.3814.3814.3814.38-
May 15, 202414.3414.3414.3414.3414.34-
May 14, 202414.2014.2014.2014.2014.20-
May 13, 202414.0214.0214.0214.0214.02-
May 10, 202414.0214.0214.0214.0214.02-
May 9, 202413.9013.9013.9013.9013.90-
May 8, 202413.8813.8813.8813.8813.88-
May 7, 202413.8613.8613.8613.8613.86-
May 6, 202413.7313.7313.7313.7313.73-

Related Tickers