Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

EuroFundLux - Equity Income ESG Q (0P0001A8L6.F)

9.78
-0.05
(-0.49%)
At close: November 13 at 9:00:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Nov 13, 20249.789.789.789.789.78-
Nov 12, 20249.839.839.839.839.83-
Nov 11, 20249.729.729.729.729.72-
Nov 8, 20249.689.689.689.689.68-
Nov 7, 20249.699.699.699.699.69-
Nov 6, 20249.469.469.469.469.46-
Nov 5, 20249.389.389.389.389.38-
Nov 4, 20249.449.449.449.449.44-
Oct 31, 20249.509.509.509.509.50-
Oct 30, 20249.579.579.579.579.57-
Oct 29, 20249.549.549.549.549.54-
Oct 28, 20249.509.509.509.509.50-
Oct 25, 20249.559.559.559.559.55-
Oct 24, 20249.609.609.609.609.60-
Oct 23, 20249.649.649.649.649.64-
Oct 22, 20249.659.659.659.659.65-
Oct 21, 20249.699.699.699.699.69-
Oct 18, 20249.699.699.699.699.69-
Oct 17, 20249.649.649.649.649.64-
Oct 16, 20249.619.619.619.619.61-
Oct 15, 20249.679.679.679.679.67-
Oct 14, 20249.589.589.589.589.58-
Oct 11, 20249.549.549.549.549.54-
Oct 10, 20249.549.549.549.549.54-
Oct 9, 20249.459.459.459.459.45-
Oct 8, 20249.419.419.419.419.41-
Oct 7, 20249.479.479.479.479.47-
Oct 3, 20249.439.439.439.439.43-
Oct 2, 20249.419.419.419.419.41-
Oct 1, 20249.419.419.419.419.41-
Sep 30, 20249.419.419.419.419.41-
Sep 27, 20249.439.439.439.439.43-
Sep 26, 20249.349.349.349.349.34-
Sep 25, 20249.379.379.379.379.37-
Sep 24, 20249.389.389.389.389.38-
Sep 23, 20249.349.349.349.349.34-
Sep 20, 20249.389.389.389.389.38-
Sep 19, 20249.299.299.299.299.29-
Sep 18, 20249.339.339.339.339.33-
Sep 17, 20249.329.329.329.329.32-
Sep 16, 20249.329.329.329.329.32-
Sep 13, 20249.289.289.289.289.28-
Sep 12, 20249.249.249.249.249.24-
Sep 11, 20249.219.219.219.219.21-
Sep 10, 20249.219.219.219.219.21-
Sep 9, 20249.069.069.069.069.06-
Sep 6, 20249.209.209.209.209.20-
Sep 5, 20249.259.259.259.259.25-
Sep 4, 20249.299.299.299.299.29-
Sep 3, 20249.409.409.409.409.40-
Sep 2, 20249.399.399.399.399.39-
Aug 30, 20249.339.339.339.339.33-
Aug 29, 20249.259.259.259.259.25-
Aug 28, 20249.239.239.239.239.23-
Aug 27, 20249.219.219.219.219.21-
Aug 26, 20249.219.219.219.219.21-
Aug 23, 20249.209.209.209.209.20-
Aug 22, 20249.229.229.229.229.22-
Aug 21, 20249.209.209.209.209.20-
Aug 20, 20249.269.269.269.269.26-
Aug 19, 20249.249.249.249.249.24-
Aug 16, 20249.239.239.239.239.23-
Aug 14, 20249.079.079.079.079.07-
Aug 13, 20249.019.019.019.019.01-
Aug 12, 20249.039.039.039.039.03-
Aug 9, 20249.019.019.019.019.01-
Aug 8, 20248.878.878.878.878.87-
Aug 7, 20248.858.858.858.858.85-
Aug 6, 20248.768.768.768.768.76-
Aug 5, 20249.019.019.019.019.01-
Aug 2, 20249.199.199.199.199.19-
Aug 1, 20249.299.299.299.299.29-
Jul 31, 20249.219.219.219.219.21-
Jul 30, 20249.209.209.209.209.20-
Jul 29, 20249.189.189.189.189.18-
Jul 26, 20249.109.109.109.109.10-
Jul 25, 20249.149.149.149.149.14-
Jul 24, 20249.279.279.279.279.27-
Jul 23, 20249.259.259.259.259.25-
Jul 22, 20249.179.179.179.179.17-
Jul 19, 20249.229.229.229.229.22-
Jul 18, 20249.299.299.299.299.29-
Jul 17, 20249.399.399.399.399.39-
Jul 16, 20249.329.329.329.329.32-
Jul 15, 20249.329.329.329.329.32-
Jul 12, 20249.279.279.279.279.27-
Jul 11, 20249.319.319.319.319.31-
Jul 10, 20249.239.239.239.239.23-
Jul 9, 20249.279.279.279.279.27-
Jul 8, 20249.279.279.279.279.27-
Jul 5, 20249.279.279.279.279.27-
Jul 4, 20249.269.269.269.269.26-
Jul 3, 20249.269.269.269.269.26-
Jul 2, 20249.239.239.239.239.23-
Jul 1, 20249.219.219.219.219.21-
Jun 28, 20249.279.279.279.279.27-
Jun 27, 20249.299.299.299.299.29-
Jun 26, 20249.319.319.319.319.31-
Jun 25, 20249.299.299.299.299.29-
Jun 24, 20249.289.289.289.289.28-
Jun 21, 20249.319.319.319.319.31-
Jun 20, 20249.279.279.279.279.27-
Jun 19, 20249.279.279.279.279.27-
Jun 18, 20249.259.259.259.259.25-
Jun 17, 20249.209.209.209.209.20-
Jun 14, 20249.199.199.199.199.19-
Jun 13, 20249.169.169.169.169.16-
Jun 12, 20249.189.189.189.189.18-
Jun 11, 2024 0.13 Dividend
Jun 11, 20249.199.199.199.199.19-
Jun 10, 20249.289.289.289.289.15-
Jun 7, 20249.259.259.259.259.12-
Jun 6, 20249.249.249.249.249.11-
Jun 5, 20249.139.139.139.139.00-
Jun 4, 20249.129.129.129.128.99-
Jun 3, 20249.159.159.159.159.02-
May 30, 20249.099.099.099.098.96-
May 29, 20249.149.149.149.149.01-
May 28, 20249.219.219.219.219.07-
May 27, 20249.209.209.209.209.07-
May 23, 20249.269.269.269.269.13-
May 22, 20249.269.269.269.269.13-
May 21, 20249.259.259.259.259.11-
May 17, 20249.259.259.259.259.12-
May 16, 20249.289.289.289.289.15-
May 15, 20249.239.239.239.239.10-
May 14, 20249.229.229.229.229.09-
May 13, 20249.259.259.259.259.12-
May 10, 20249.199.199.199.199.06-
May 8, 20249.139.139.139.139.00-
May 7, 20249.089.089.089.088.95-
May 6, 20249.029.029.029.028.89-
May 3, 20248.998.998.998.998.86-
May 2, 20248.998.998.998.998.87-
Apr 30, 20249.079.079.079.078.94-
Apr 29, 20249.089.089.089.088.95-
Apr 26, 20248.998.998.998.998.86-
Apr 25, 20249.029.029.029.028.89-
Apr 24, 20249.029.029.029.028.89-
Apr 23, 20248.988.988.988.988.85-
Apr 22, 20248.918.918.918.918.78-
Apr 19, 20248.928.928.928.928.79-
Apr 18, 20248.938.938.938.938.81-
Apr 17, 20248.978.978.978.978.84-
Apr 16, 20249.029.029.029.028.89-
Apr 15, 20249.079.079.079.078.94-
Apr 12, 20249.129.129.129.128.99-
Apr 11, 20249.079.079.079.078.94-
Apr 10, 20249.069.069.069.068.93-
Apr 9, 20249.079.079.079.078.94-
Apr 8, 20249.089.089.089.088.95-
Apr 5, 20249.029.029.029.028.89-
Apr 4, 20249.109.109.109.108.97-
Apr 2, 20249.199.199.199.199.06-
Mar 28, 20249.159.159.159.159.02-
Mar 27, 20249.109.109.109.108.97-
Mar 26, 20249.109.109.109.108.97-
Mar 25, 20249.159.159.159.159.02-
Mar 22, 20249.159.159.159.159.02-
Mar 21, 20249.139.139.139.139.00-
Mar 20, 20249.109.109.109.108.96-
Mar 19, 20249.059.059.059.058.92-
Mar 18, 20249.049.049.049.048.91-
Mar 15, 20249.099.099.099.098.96-
Mar 14, 20249.079.079.079.078.94-
Mar 13, 20249.099.099.099.098.96-
Mar 12, 20249.039.039.039.038.90-
Mar 11, 20249.029.029.029.028.89-
Mar 8, 20249.089.089.089.088.95-
Mar 7, 20249.009.009.009.008.87-
Mar 6, 20248.998.998.998.998.86-
Mar 5, 20249.059.059.059.058.92-
Mar 4, 20249.079.079.079.078.94-
Mar 1, 20249.059.059.059.058.92-
Feb 29, 20249.049.049.049.048.91-
Feb 28, 20249.039.039.039.038.90-
Feb 27, 20249.049.049.049.048.91-
Feb 26, 20249.089.089.089.088.95-
Feb 23, 20249.079.079.079.078.94-
Feb 22, 20248.948.948.948.948.82-
Feb 21, 20248.928.928.928.928.79-

Related Tickers

CNPIX Consumer Staples UltraSector ProFund Inv
78.43
+1.87%
 
CNPSX Consumer Staples UltraSector ProFund Svc
68.18
+1.87%
 
MICFX Matthews China Instl
15.24
+1.74%
 
MCHFX Matthews China Fund
15.26
+1.73%
 
BIVIX Invenomic Institutional
17.49
+1.51%
 
BIVSX Invenomic Super Institutional
17.74
+1.49%
 
BIVRX Invenomic Investor
17.13
+1.48%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
21.05
+1.40%
 
FHKAX Fidelity Advisor China Region A
42.57
+1.31%
 
FIQFX Fidelity Advisor China Region Z
42.79
+1.30%
 
FHKIX Fidelity Advisor China Region I
42.83
+1.30%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.38
+0.12%
 
FCHKX Fidelity Advisor China Region C
40.57
+1.30%
 
FHKTX Fidelity Advisor China Region M
42.21
+1.30%
 
FHKCX Fidelity China Region
43.17
+1.29%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.22
+0.16%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.72
+0.23%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.18
+0.22%
 
FPHAX Fidelity Select Pharmaceuticals Port
27.37
+1.07%
 
RISAX Manning & Napier Rainier Intl Discv S
23.33
-0.98%
 
FNORX Fidelity Nordic
62.55
+0.56%
 
CBFYX Columbia Bond Inst3
29.46
+0.51%
 
CNFRX Columbia Bond Inst2
29.31
+0.48%
 
UMMDX Columbia Bond Fund - S
29.39
+0.48%
 
UMMGX Columbia Bond Fund
29.39
+0.48%
 
GIBAX Guggenheim Total Return Bond A
23.67
+0.47%
 
GIBIX Guggenheim Total Return Bond Instl
23.69
+0.47%
 
PTIAX Performance Trust Total Return Bd Inst
19.72
+0.46%
 
PGRQX PGIM Global Real Estate R6
19.79
-0.90%
 
VCOBX Vanguard Core Bond Fund
17.92
+0.45%
 
GMOIX GMO International Equity Fund
26.79
-0.70%
 
APHKX Artisan International Value Fund
50.12
0.00%
 
TRTIX T. Rowe Price International Value Eq I
18.26
-0.54%
 
TROZX T. Rowe Price International Value Eq Z
18.31
-0.60%
 
RRIGX T. Rowe Price International Value Eq R
18.34
-0.60%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.21
+0.43%
 
SIUSX Guggenheim Core Bond Fund A
16.23
+0.43%
 
TRIGX T. Rowe Price International Value Eq
18.45
-0.54%
 
SIUPX Guggenheim Core Bond Fund P
16.25
+0.43%
 
PAIGX T. Rowe Price International Value Eq Adv
18.71
-0.58%
 
GIBLX Guggenheim Total Return Bond P
23.65
+0.42%
 
GIBRX Guggenheim Total Return Bond R6
23.70
+0.42%
 
FSEAX Fidelity Emerging Asia
52.67
+0.42%
 
MGFIX AMG GW&K ESG Bond N
21.69
+0.42%
 
MGBIX AMG GW&K ESG Bond I
21.70
+0.42%
 
GMCFX GMO International Equity Fund
26.75
-0.67%
 
FERCX Fidelity Advisor Emerging Asia C
42.76
+0.40%
 
FEAAX Fidelity Advisor Emerging Asia A
50.59
+0.40%
 
FERIX Fidelity Advisor Emerging Asia I
53.17
+0.40%
 
FEATX Fidelity Advisor Emerging Asia M
48.15
+0.40%
 
FIQPX Fidelity Advisor Emerging Asia Z
53.23
+0.40%
 
PJECX PGIM US Real Estate C
15.15
-1.05%
 
PRIDX T. Rowe Price International Discovery
64.93
-0.61%
 
CLDAX Calvert Core Bond A
15.68
+0.38%
 
CLDRX Calvert Core Bond Income R6
15.69
+0.38%
 
CLDIX Calvert Core Bond I
15.70
+0.38%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.68
+0.38%
 
PJEAX PGIM US Real Estate A
15.65
-1.01%
 
PJEZX PGIM US Real Estate Z
15.68
-1.01%
 
TRZKX T. Rowe Price International Discovery Z
65.63
-0.61%
 
TIDDX T. Rowe Price International Discovery I
65.02
-0.61%
 
VGCAX Vanguard Global Credit Bond Admiral
19.20
+0.37%
 
PHSZX PGIM Jennison Health Sciences Z
44.94
-0.53%
 
CNWIX Calamos Evolving World Growth I
19.94
+0.35%
 
PHLQX PGIM Jennison Health Sciences R6
45.40
-0.53%
 
PHLAX PGIM Jennison Health Sciences A
35.05
-0.54%
 
PJHRX PGIM Jennison Health Sciences R
32.31
-0.55%
 
PJEQX PGIM US Real Estate R6
15.68
-0.95%
 
CPHUX Columbia Strategic Income Inst3
21.32
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.40
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.42
+0.28%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.33
0.00%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
15.75
0.00%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
15.76
0.00%
 
FEDDX Fidelity Emerging Markets Discovery
15.86
0.00%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
15.87
0.00%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.97
+0.22%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.12
+0.22%
 
GMODX GMO Opportunistic Income Fund
24.33
+0.21%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.16
+0.19%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.22
+0.19%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.24
+0.19%
 
TIRGX T. Rowe Price Global Real Estate I
17.33
-0.91%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.63
+0.15%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.64
+0.15%
 
VPMAX Vanguard PRIMECAP Adm
176.61
-1.48%
 
NPSAX Nuveen Preferred Secs & Inc A
15.65
+0.13%
 
CSDAX Calvert Short Duration Income A
15.67
+0.13%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.70
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.78
+0.13%
 
CDSRX Calvert Short Duration Income R6
15.78
+0.13%
 
AMFIX AAMA Income
23.99
+0.13%
 
GIKRX Guggenheim Limited Duration R6
24.47
+0.12%
 
GILHX Guggenheim Limited Duration Instl
24.48
+0.12%
 
GILDX Guggenheim Limited Duration A
24.49
+0.12%
 
ARINX Archer Income
18.11
+0.11%
 
PTIMX Performance Trust Municipal Bond Instl
22.70
+0.09%
 
GILPX Guggenheim Limited Duration P
24.47
+0.08%
 
GIOIX Guggenheim Macro Opportunities Instl
24.79
+0.08%
 
NPSRX Nuveen Preferred Secs & Inc I
15.66
+0.06%