Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Candriam Sst Eq World R € Acc (0P0001A4L0.F)

247.27
+4.32
+(1.78%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 2025247.36247.36247.36247.36247.36-
May 2, 2025247.27247.27247.27247.27247.27-
Apr 30, 2025242.95242.95242.95242.95242.95-
Apr 29, 2025241.28241.28241.28241.28241.28-
Apr 28, 2025240.11240.11240.11240.11240.11-
Apr 25, 2025239.76239.76239.76239.76239.76-
Apr 24, 2025238.55238.55238.55238.55238.55-
Apr 23, 2025235.28235.28235.28235.28235.28-
Apr 22, 2025230.20230.20230.20230.20230.20-
Apr 17, 2025231.50231.50231.50231.50231.50-
Apr 16, 2025229.90229.90229.90229.90229.90-
Apr 15, 2025234.63234.63234.63234.63234.63-
Apr 14, 2025233.13233.13233.13233.13233.13-
Apr 11, 2025230.45230.45230.45230.45230.45-
Apr 10, 2025229.93229.93229.93229.93229.93-
Apr 9, 2025236.18236.18236.18236.18236.18-
Apr 8, 2025224.57224.57224.57224.57224.57-
Apr 7, 2025225.45225.45225.45225.45225.45-
Apr 4, 2025228.48228.48228.48228.48228.48-
Apr 3, 2025238.66238.66238.66238.66238.66-
Apr 2, 2025251.79251.79251.79251.79251.79-
Apr 1, 2025251.76251.76251.76251.76251.76-
Mar 31, 2025250.33250.33250.33250.33250.33-
Mar 28, 2025250.42250.42250.42250.42250.42-
Mar 27, 2025254.93254.93254.93254.93254.93-
Mar 26, 2025255.53255.53255.53255.53255.53-
Mar 25, 2025257.61257.61257.61257.61257.61-
Mar 24, 2025257.34257.34257.34257.34257.34-
Mar 20, 2025253.57253.57253.57253.57253.57-
Mar 19, 2025253.30253.30253.30253.30253.30-
Mar 18, 2025250.31250.31250.31250.31250.31-
Mar 17, 2025252.10252.10252.10252.10252.10-
Mar 13, 2025247.50247.50247.50247.50247.50-
Mar 12, 2025248.42248.42248.42248.42248.42-
Mar 11, 2025247.42247.42247.42247.42247.42-
Mar 10, 2025252.38252.38252.38252.38252.38-
Mar 7, 2025257.72257.72257.72257.72257.72-
Mar 6, 2025257.60257.60257.60257.60257.60-
Mar 5, 2025262.02262.02262.02262.02262.02-
Mar 4, 2025264.63264.63264.63264.63264.63-
Mar 3, 2025268.64268.64268.64268.64268.64-
Feb 28, 2025272.99272.99272.99272.99272.99-
Feb 27, 2025269.80269.80269.80269.80269.80-
Feb 26, 2025270.87270.87270.87270.87270.87-
Feb 25, 2025271.55271.55271.55271.55271.55-
Feb 24, 2025272.61272.61272.61272.61272.61-
Feb 21, 2025272.77272.77272.77272.77272.77-
Feb 20, 2025275.06275.06275.06275.06275.06-
Feb 19, 2025276.65276.65276.65276.65276.65-
Feb 18, 2025275.28275.28275.28275.28275.28-
Feb 14, 2025272.66272.66272.66272.66272.66-
Feb 13, 2025274.84274.84274.84274.84274.84-
Feb 12, 2025272.75272.75272.75272.75272.75-
Feb 11, 2025274.23274.23274.23274.23274.23-
Feb 10, 2025274.78274.78274.78274.78274.78-
Feb 7, 2025273.75273.75273.75273.75273.75-
Feb 6, 2025275.17275.17275.17275.17275.17-
Feb 5, 2025272.45272.45272.45272.45272.45-
Feb 4, 2025271.46271.46271.46271.46271.46-
Feb 3, 2025272.28272.28272.28272.28272.28-
Jan 31, 2025273.06273.06273.06273.06273.06-
Jan 30, 2025273.64273.64273.64273.64273.64-
Jan 29, 2025272.80272.80272.80272.80272.80-
Jan 28, 2025273.09273.09273.09273.09273.09-
Jan 27, 2025268.81268.81268.81268.81268.81-
Jan 24, 2025270.11270.11270.11270.11270.11-
Jan 23, 2025273.56273.56273.56273.56273.56-
Jan 22, 2025272.09272.09272.09272.09272.09-
Jan 21, 2025270.94270.94270.94270.94270.94-
Jan 17, 2025271.15271.15271.15271.15271.15-
Jan 16, 2025269.91269.91269.91269.91269.91-
Jan 15, 2025270.08270.08270.08270.08270.08-
Jan 14, 2025265.58265.58265.58265.58265.58-
Jan 13, 2025267.85267.85267.85267.85267.85-
Jan 10, 2025266.75266.75266.75266.75266.75-
Jan 8, 2025269.79269.79269.79269.79269.79-
Jan 7, 2025267.83267.83267.83267.83267.83-
Jan 6, 2025268.91268.91268.91268.91268.91-
Jan 3, 2025269.61269.61269.61269.61269.61-
Jan 2, 2025267.79267.79267.79267.79267.79-
Dec 30, 2024266.37266.37266.37266.37266.37-
Dec 27, 2024267.73267.73267.73267.73267.73-
Dec 23, 2024268.24268.24268.24268.24268.24-
Dec 20, 2024266.76266.76266.76266.76266.76-
Dec 19, 2024265.49265.49265.49265.49265.49-
Dec 18, 2024265.49265.49265.49265.49265.49-
Dec 17, 2024270.59270.59270.59270.59270.59-
Dec 16, 2024271.32271.32271.32271.32271.32-
Dec 13, 2024271.08271.08271.08271.08271.08-
Dec 12, 2024272.69272.69272.69272.69272.69-
Dec 11, 2024272.94272.94272.94272.94272.94-
Dec 10, 2024270.95270.95270.95270.95270.95-
Dec 9, 2024269.93269.93269.93269.93269.93-
Dec 6, 2024272.29272.29272.29272.29272.29-
Dec 5, 2024271.75271.75271.75271.75271.75-
Dec 4, 2024272.77272.77272.77272.77272.77-
Dec 3, 2024271.50271.50271.50271.50271.50-
Dec 2, 2024272.16272.16272.16272.16272.16-
Nov 27, 2024267.32267.32267.32267.32267.32-
Nov 26, 2024269.79269.79269.79269.79269.79-
Nov 25, 2024268.94268.94268.94268.94268.94-
Nov 22, 2024269.48269.48269.48269.48269.48-
Nov 21, 2024265.78265.78265.78265.78265.78-
Nov 20, 2024264.28264.28264.28264.28264.28-
Nov 19, 2024262.79262.79262.79262.79262.79-
Nov 18, 2024262.29262.29262.29262.29262.29-
Nov 15, 2024262.56262.56262.56262.56262.56-
Nov 14, 2024265.09265.09265.09265.09265.09-
Nov 13, 2024265.67265.67265.67265.67265.67-
Nov 12, 2024266.27266.27266.27266.27266.27-
Nov 11, 2024266.84266.84266.84266.84266.84-
Nov 8, 2024264.01264.01264.01264.01264.01-
Nov 7, 2024262.02262.02262.02262.02262.02-
Nov 6, 2024261.46261.46261.46261.46261.46-
Nov 5, 2024254.31254.31254.31254.31254.31-
Nov 4, 2024252.13252.13252.13252.13252.13-
Oct 31, 2024251.90251.90251.90251.90251.90-
Oct 30, 2024256.07256.07256.07256.07256.07-
Oct 29, 2024257.86257.86257.86257.86257.86-
Oct 28, 2024257.16257.16257.16257.16257.16-
Oct 25, 2024256.07256.07256.07256.07256.07-
Oct 24, 2024256.87256.87256.87256.87256.87-
Oct 23, 2024256.71256.71256.71256.71256.71-
Oct 22, 2024258.43258.43258.43258.43258.43-
Oct 21, 2024258.38258.38258.38258.38258.38-
Oct 18, 2024259.12259.12259.12259.12259.12-
Oct 17, 2024258.87258.87258.87258.87258.87-
Oct 16, 2024257.69257.69257.69257.69257.69-
Oct 15, 2024256.51256.51256.51256.51256.51-
Oct 14, 2024258.14258.14258.14258.14258.14-
Oct 11, 2024255.72255.72255.72255.72255.72-
Oct 10, 2024254.97254.97254.97254.97254.97-
Oct 9, 2024254.93254.93254.93254.93254.93-
Oct 8, 2024252.93252.93252.93252.93252.93-
Oct 7, 2024251.15251.15251.15251.15251.15-
Oct 3, 2024250.20250.20250.20250.20250.20-
Oct 2, 2024250.49250.49250.49250.49250.49-
Oct 1, 2024250.59250.59250.59250.59250.59-
Sep 30, 2024251.20251.20251.20251.20251.20-
Sep 27, 2024251.41251.41251.41251.41251.41-
Sep 26, 2024251.28251.28251.28251.28251.28-
Sep 25, 2024249.23249.23249.23249.23249.23-
Sep 24, 2024249.91249.91249.91249.91249.91-
Sep 23, 2024249.71249.71249.71249.71249.71-
Sep 20, 2024249.34249.34249.34249.34249.34-
Sep 19, 2024250.71250.71250.71250.71250.71-
Sep 18, 2024246.92246.92246.92246.92246.92-
Sep 17, 2024247.67247.67247.67247.67247.67-
Sep 16, 2024247.33247.33247.33247.33247.33-
Sep 13, 2024247.51247.51247.51247.51247.51-
Sep 12, 2024246.74246.74246.74246.74246.74-
Sep 11, 2024245.04245.04245.04245.04245.04-
Sep 10, 2024242.18242.18242.18242.18242.18-
Sep 9, 2024241.85241.85241.85241.85241.85-
Sep 6, 2024238.70238.70238.70238.70238.70-
Sep 5, 2024242.59242.59242.59242.59242.59-
Sep 4, 2024242.93242.93242.93242.93242.93-
Sep 3, 2024245.60245.60245.60245.60245.60-
Aug 30, 2024249.64249.64249.64249.64249.64-
Aug 29, 2024247.56247.56247.56247.56247.56-
Aug 28, 2024246.40246.40246.40246.40246.40-
Aug 27, 2024246.91246.91246.91246.91246.91-
Aug 26, 2024246.00246.00246.00246.00246.00-
Aug 23, 2024246.59246.59246.59246.59246.59-
Aug 22, 2024245.08245.08245.08245.08245.08-
Aug 21, 2024246.52246.52246.52246.52246.52-
Aug 20, 2024245.90245.90245.90245.90245.90-
Aug 19, 2024247.14247.14247.14247.14247.14-
Aug 16, 2024246.06246.06246.06246.06246.06-
Aug 14, 2024240.75240.75240.75240.75240.75-
Aug 13, 2024241.04241.04241.04241.04241.04-
Aug 12, 2024237.68237.68237.68237.68237.68-
Aug 9, 2024238.18238.18238.18238.18238.18-
Aug 8, 2024236.90236.90236.90236.90236.90-
Aug 7, 2024232.53232.53232.53232.53232.53-
Aug 6, 2024233.52233.52233.52233.52233.52-
Aug 5, 2024229.74229.74229.74229.74229.74-
Aug 2, 2024238.65238.65238.65238.65238.65-
Aug 1, 2024246.42246.42246.42246.42246.42-
Jul 31, 2024249.55249.55249.55249.55249.55-
Jul 30, 2024246.59246.59246.59246.59246.59-
Jul 29, 2024247.57247.57247.57247.57247.57-
Jul 26, 2024246.33246.33246.33246.33246.33-
Jul 25, 2024243.99243.99243.99243.99243.99-
Jul 24, 2024245.66245.66245.66245.66245.66-
Jul 23, 2024250.73250.73250.73250.73250.73-
Jul 22, 2024250.19250.19250.19250.19250.19-
Jul 18, 2024248.43248.43248.43248.43248.43-
Jul 17, 2024250.00250.00250.00250.00250.00-
Jul 16, 2024253.78253.78253.78253.78253.78-
Jul 15, 2024252.20252.20252.20252.20252.20-
Jul 12, 2024251.97251.97251.97251.97251.97-
Jul 11, 2024250.62250.62250.62250.62250.62-
Jul 10, 2024252.02252.02252.02252.02252.02-
Jul 9, 2024249.73249.73249.73249.73249.73-
Jul 8, 2024249.55249.55249.55249.55249.55-
Jul 5, 2024249.58249.58249.58249.58249.58-
Jul 3, 2024248.66248.66248.66248.66248.66-
Jul 2, 2024248.56248.56248.56248.56248.56-
Jul 1, 2024248.05248.05248.05248.05248.05-
Jun 28, 2024247.95247.95247.95247.95247.95-
Jun 27, 2024248.96248.96248.96248.96248.96-
Jun 26, 2024249.74249.74249.74249.74249.74-
Jun 25, 2024249.87249.87249.87249.87249.87-
Jun 24, 2024248.23248.23248.23248.23248.23-
Jun 21, 2024249.10249.10249.10249.10249.10-
Jun 20, 2024248.83248.83248.83248.83248.83-
Jun 18, 2024248.85248.85248.85248.85248.85-
Jun 17, 2024248.38248.38248.38248.38248.38-
Jun 14, 2024247.91247.91247.91247.91247.91-
Jun 13, 2024247.05247.05247.05247.05247.05-
Jun 12, 2024246.32246.32246.32246.32246.32-
Jun 11, 2024246.45246.45246.45246.45246.45-
Jun 10, 2024246.40246.40246.40246.40246.40-
Jun 7, 2024244.58244.58244.58244.58244.58-
Jun 6, 2024243.69243.69243.69243.69243.69-
Jun 5, 2024243.44243.44243.44243.44243.44-
Jun 4, 2024240.78240.78240.78240.78240.78-
Jun 3, 2024240.98240.98240.98240.98240.98-
May 31, 2024240.25240.25240.25240.25240.25-
May 30, 2024238.79238.79238.79238.79238.79-
May 29, 2024239.73239.73239.73239.73239.73-
May 28, 2024240.72240.72240.72240.72240.72-
May 24, 2024241.22241.22241.22241.22241.22-
May 23, 2024240.52240.52240.52240.52240.52-
May 22, 2024241.06241.06241.06241.06241.06-
May 21, 2024241.40241.40241.40241.40241.40-
May 17, 2024240.30240.30240.30240.30240.30-
May 16, 2024240.33240.33240.33240.33240.33-
May 15, 2024240.87240.87240.87240.87240.87-
May 14, 2024239.15239.15239.15239.15239.15-
May 13, 2024238.26238.26238.26238.26238.26-
May 10, 2024238.65238.65238.65238.65238.65-
May 8, 2024237.08237.08237.08237.08237.08-
May 7, 2024237.69237.69237.69237.69237.69-
May 6, 2024236.71236.71236.71236.71236.71-

Related Tickers