LSE - Delayed Quote GBP
SVS Cornelian Managed Income B GBP Inc (0P0001A3XW.L)
1.3181
-0.0018
(-0.14%)
As of January 23 at 12:00:00 AM GMT. Market Open.
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 1.3181 | 1.3181 | 1.3181 | 1.3181 | 1.3181 | - |
Jan 22, 2025 | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 1.3199 | - |
Jan 21, 2025 | 1.3174 | 1.3174 | 1.3174 | 1.3174 | 1.3174 | - |
Jan 20, 2025 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | - |
Jan 17, 2025 | 1.3162 | 1.3162 | 1.3162 | 1.3162 | 1.3162 | - |
Jan 16, 2025 | 1.3044 | 1.3044 | 1.3044 | 1.3044 | 1.3044 | - |
Jan 15, 2025 | 1.3067 | 1.3067 | 1.3067 | 1.3067 | 1.3067 | - |
Jan 14, 2025 | 1.3016 | 1.3016 | 1.3016 | 1.3016 | 1.3016 | - |
Jan 13, 2025 | 1.3026 | 1.3026 | 1.3026 | 1.3026 | 1.3026 | - |
Jan 10, 2025 | 1.3068 | 1.3068 | 1.3068 | 1.3068 | 1.3068 | - |
Jan 9, 2025 | 1.3065 | 1.3065 | 1.3065 | 1.3065 | 1.3065 | - |
Jan 8, 2025 | 1.3075 | 1.3075 | 1.3075 | 1.3075 | 1.3075 | - |
Jan 7, 2025 | 1.3137 | 1.3137 | 1.3137 | 1.3137 | 1.3137 | - |
Jan 6, 2025 | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 1.3146 | - |
Jan 3, 2025 | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 1.3128 | - |
Jan 2, 2025 | 1.3099 | 1.3099 | 1.3099 | 1.3099 | 1.3099 | - |
Dec 31, 2024 | 1.3095 | 1.3095 | 1.3095 | 1.3095 | 1.3095 | - |
Dec 30, 2024 | 1.3067 | 1.3067 | 1.3067 | 1.3067 | 1.3067 | - |
Dec 27, 2024 | 1.3081 | 1.3081 | 1.3081 | 1.3081 | 1.3081 | - |
Dec 24, 2024 | 1.3071 | 1.3071 | 1.3071 | 1.3071 | 1.3071 | - |
Dec 23, 2024 | 1.2992 | 1.2992 | 1.2992 | 1.2992 | 1.2992 | - |
Dec 20, 2024 | 1.2979 | 1.2979 | 1.2979 | 1.2979 | 1.2979 | - |
Dec 19, 2024 | 1.3037 | 1.3037 | 1.3037 | 1.3037 | 1.3037 | - |
Dec 18, 2024 | 1.3124 | 1.3124 | 1.3124 | 1.3124 | 1.3124 | - |
Dec 17, 2024 | 1.3152 | 1.3152 | 1.3152 | 1.3152 | 1.3152 | - |
Dec 16, 2024 | 1.3215 | 1.3215 | 1.3215 | 1.3215 | 1.3215 | - |
Dec 13, 2024 | 1.3249 | 1.3249 | 1.3249 | 1.3249 | 1.3249 | - |
Dec 12, 2024 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
Dec 11, 2024 | 1.3249 | 1.3249 | 1.3249 | 1.3249 | 1.3249 | - |
Dec 10, 2024 | 1.3267 | 1.3267 | 1.3267 | 1.3267 | 1.3267 | - |
Dec 9, 2024 | 1.3276 | 1.3276 | 1.3276 | 1.3276 | 1.3276 | - |
Dec 6, 2024 | 1.3279 | 1.3279 | 1.3279 | 1.3279 | 1.3279 | - |
Dec 5, 2024 | 1.3278 | 1.3278 | 1.3278 | 1.3278 | 1.3278 | - |
Dec 4, 2024 | 1.3276 | 1.3276 | 1.3276 | 1.3276 | 1.3276 | - |
Dec 3, 2024 | 1.3238 | 1.3238 | 1.3238 | 1.3238 | 1.3238 | - |
Dec 2, 2024 | 1.3195 | 1.3195 | 1.3195 | 1.3195 | 1.3195 | - |
Nov 29, 2024 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | - |
Nov 28, 2024 | 1.3187 | 1.3187 | 1.3187 | 1.3187 | 1.3187 | - |
Nov 27, 2024 | 1.3177 | 1.3177 | 1.3177 | 1.3177 | 1.3177 | - |
Nov 26, 2024 | 1.3186 | 1.3186 | 1.3186 | 1.3186 | 1.3186 | - |
Nov 25, 2024 | 1.3173 | 1.3173 | 1.3173 | 1.3173 | 1.3173 | - |
Nov 22, 2024 | 1.3104 | 1.3104 | 1.3104 | 1.3104 | 1.3104 | - |
Nov 21, 2024 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
Nov 20, 2024 | 1.3055 | 1.3055 | 1.3055 | 1.3055 | 1.3055 | - |
Nov 19, 2024 | 1.3038 | 1.3038 | 1.3038 | 1.3038 | 1.3038 | - |
Nov 18, 2024 | 1.3028 | 1.3028 | 1.3028 | 1.3028 | 1.3028 | - |
Nov 15, 2024 | 1.3053 | 1.3053 | 1.3053 | 1.3053 | 1.3053 | - |
Nov 14, 2024 | 1.3036 | 1.3036 | 1.3036 | 1.3036 | 1.3036 | - |
Nov 13, 2024 | 1.3027 | 1.3027 | 1.3027 | 1.3027 | 1.3027 | - |
Nov 12, 2024 | 1.3103 | 1.3103 | 1.3103 | 1.3103 | 1.3103 | - |
Nov 11, 2024 | 1.3111 | 1.3111 | 1.3111 | 1.3111 | 1.3111 | - |
Nov 8, 2024 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | - |
Nov 7, 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
Nov 6, 2024 | 1.3047 | 1.3047 | 1.3047 | 1.3047 | 1.3047 | - |
Nov 5, 2024 | 1.3035 | 1.3035 | 1.3035 | 1.3035 | 1.3035 | - |
Nov 4, 2024 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | - |
Nov 1, 2024 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
Oct 31, 2024 | 1.3073 | 1.3073 | 1.3073 | 1.3073 | 1.3073 | - |
Oct 30, 2024 | 1.3119 | 1.3119 | 1.3119 | 1.3119 | 1.3119 | - |
Oct 29, 2024 | 1.3158 | 1.3158 | 1.3158 | 1.3158 | 1.3158 | - |
Oct 28, 2024 | 1.3152 | 1.3152 | 1.3152 | 1.3152 | 1.3152 | - |
Oct 25, 2024 | 1.3170 | 1.3170 | 1.3170 | 1.3170 | 1.3170 | - |
Oct 24, 2024 | 1.3192 | 1.3192 | 1.3192 | 1.3192 | 1.3192 | - |
Oct 23, 2024 | 1.3186 | 1.3186 | 1.3186 | 1.3186 | 1.3186 | - |
Oct 22, 2024 | 1.3203 | 1.3203 | 1.3203 | 1.3203 | 1.3203 | - |
Oct 21, 2024 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | - |
Oct 18, 2024 | 1.3289 | 1.3289 | 1.3289 | 1.3289 | 1.3289 | - |
Oct 17, 2024 | 1.3284 | 1.3284 | 1.3284 | 1.3284 | 1.3284 | - |
Oct 16, 2024 | 1.3244 | 1.3244 | 1.3244 | 1.3244 | 1.3244 | - |
Oct 15, 2024 | 1.3358 | 1.3358 | 1.3358 | 1.3358 | 1.3358 | - |
Oct 14, 2024 | 1.3333 | 1.3333 | 1.3333 | 1.3333 | 1.3333 | - |
Oct 11, 2024 | 1.3313 | 1.3313 | 1.3313 | 1.3313 | 1.3313 | - |
Oct 10, 2024 | 1.3311 | 1.3311 | 1.3311 | 1.3311 | 1.3311 | - |
Oct 9, 2024 | 1.3315 | 1.3315 | 1.3315 | 1.3315 | 1.3315 | - |
Oct 8, 2024 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | - |
Oct 7, 2024 | 1.3345 | 1.3345 | 1.3345 | 1.3345 | 1.3345 | - |
Oct 4, 2024 | 1.3362 | 1.3362 | 1.3362 | 1.3362 | 1.3362 | - |
Oct 3, 2024 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | - |
Oct 2, 2024 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | - |
Oct 1, 2024 | 1.3362 | 1.3362 | 1.3362 | 1.3362 | 1.3362 | - |
Sep 30, 2024 | 1.3355 | 1.3355 | 1.3355 | 1.3355 | 1.3355 | - |
Sep 27, 2024 | 1.3358 | 1.3358 | 1.3358 | 1.3358 | 1.3358 | - |
Sep 26, 2024 | 1.3323 | 1.3323 | 1.3323 | 1.3323 | 1.3323 | - |
Sep 25, 2024 | 1.3313 | 1.3313 | 1.3313 | 1.3313 | 1.3313 | - |
Sep 24, 2024 | 1.3301 | 1.3301 | 1.3301 | 1.3301 | 1.3301 | - |
Sep 23, 2024 | 1.3298 | 1.3298 | 1.3298 | 1.3298 | 1.3298 | - |
Sep 20, 2024 | 1.3317 | 1.3317 | 1.3317 | 1.3317 | 1.3317 | - |
Sep 19, 2024 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | - |
Sep 18, 2024 | 1.3297 | 1.3297 | 1.3297 | 1.3297 | 1.3297 | - |
Sep 17, 2024 | 1.3321 | 1.3321 | 1.3321 | 1.3321 | 1.3321 | - |
Sep 16, 2024 | 1.3292 | 1.3292 | 1.3292 | 1.3292 | 1.3292 | - |
Sep 13, 2024 | 1.3277 | 1.3277 | 1.3277 | 1.3277 | 1.3277 | - |
Sep 12, 2024 | 1.3232 | 1.3232 | 1.3232 | 1.3232 | 1.3232 | - |
Sep 11, 2024 | 1.3188 | 1.3188 | 1.3188 | 1.3188 | 1.3188 | - |
Sep 10, 2024 | 1.3211 | 1.3211 | 1.3211 | 1.3211 | 1.3211 | - |
Sep 9, 2024 | 1.3197 | 1.3197 | 1.3197 | 1.3197 | 1.3197 | - |
Sep 6, 2024 | 1.3201 | 1.3201 | 1.3201 | 1.3201 | 1.3201 | - |
Sep 5, 2024 | 1.3203 | 1.3203 | 1.3203 | 1.3203 | 1.3203 | - |
Sep 4, 2024 | 1.3214 | 1.3214 | 1.3214 | 1.3214 | 1.3214 | - |
Sep 3, 2024 | 1.3256 | 1.3256 | 1.3256 | 1.3256 | 1.3256 | - |
Sep 2, 2024 | 1.3273 | 1.3273 | 1.3273 | 1.3273 | 1.3273 | - |
Aug 30, 2024 | 1.3281 | 1.3281 | 1.3281 | 1.3281 | 1.3281 | - |
Aug 29, 2024 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | - |
Aug 28, 2024 | 1.3256 | 1.3256 | 1.3256 | 1.3256 | 1.3256 | - |
Aug 27, 2024 | 1.3283 | 1.3283 | 1.3283 | 1.3283 | 1.3283 | - |
Aug 23, 2024 | 1.3264 | 1.3264 | 1.3264 | 1.3264 | 1.3264 | - |
Aug 22, 2024 | 1.3277 | 1.3277 | 1.3277 | 1.3277 | 1.3277 | - |
Aug 21, 2024 | 1.3268 | 1.3268 | 1.3268 | 1.3268 | 1.3268 | - |
Aug 20, 2024 | 1.3268 | 1.3268 | 1.3268 | 1.3268 | 1.3268 | - |
Aug 19, 2024 | 1.3252 | 1.3252 | 1.3252 | 1.3252 | 1.3252 | - |
Aug 16, 2024 | 1.3223 | 1.3223 | 1.3223 | 1.3223 | 1.3223 | - |
Aug 15, 2024 | 1.3188 | 1.3188 | 1.3188 | 1.3188 | 1.3188 | - |
Aug 14, 2024 | 1.3141 | 1.3141 | 1.3141 | 1.3141 | 1.3141 | - |
Aug 13, 2024 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | - |
Aug 12, 2024 | 1.3078 | 1.3078 | 1.3078 | 1.3078 | 1.3078 | - |
Aug 9, 2024 | 1.3037 | 1.3037 | 1.3037 | 1.3037 | 1.3037 | - |
Aug 8, 2024 | 1.2981 | 1.2981 | 1.2981 | 1.2981 | 1.2981 | - |
Aug 7, 2024 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | - |
Aug 6, 2024 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | - |
Aug 5, 2024 | 1.3013 | 1.3013 | 1.3013 | 1.3013 | 1.3013 | - |
Aug 2, 2024 | 1.3207 | 1.3207 | 1.3207 | 1.3207 | 1.3207 | - |
Aug 1, 2024 | 1.3243 | 1.3243 | 1.3243 | 1.3243 | 1.3243 | - |
Jul 31, 2024 | 1.3210 | 1.3210 | 1.3210 | 1.3210 | 1.3210 | - |
Jul 30, 2024 | 1.3173 | 1.3173 | 1.3173 | 1.3173 | 1.3173 | - |
Jul 29, 2024 | 1.3153 | 1.3153 | 1.3153 | 1.3153 | 1.3153 | - |
Jul 26, 2024 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | - |
Jul 25, 2024 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
Jul 24, 2024 | 1.3124 | 1.3124 | 1.3124 | 1.3124 | 1.3124 | - |
Jul 23, 2024 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | - |
Jul 22, 2024 | 1.3153 | 1.3153 | 1.3153 | 1.3153 | 1.3153 | - |
Jul 19, 2024 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
Jul 18, 2024 | 1.3174 | 1.3174 | 1.3174 | 1.3174 | 1.3174 | - |
Jul 17, 2024 | 1.3170 | 1.3170 | 1.3170 | 1.3170 | 1.3170 | - |
Jul 16, 2024 | 1.3173 | 1.3173 | 1.3173 | 1.3173 | 1.3173 | - |
Jul 15, 2024 | 1.3307 | 1.3307 | 1.3307 | 1.3307 | 1.3307 | - |
Jul 12, 2024 | 1.3321 | 1.3321 | 1.3321 | 1.3321 | 1.3321 | - |
Jul 11, 2024 | 1.3274 | 1.3274 | 1.3274 | 1.3274 | 1.3274 | - |
Jul 10, 2024 | 1.3256 | 1.3256 | 1.3256 | 1.3256 | 1.3256 | - |
Jul 9, 2024 | 1.3228 | 1.3228 | 1.3228 | 1.3228 | 1.3228 | - |
Jul 8, 2024 | 1.3228 | 1.3228 | 1.3228 | 1.3228 | 1.3228 | - |
Jul 5, 2024 | 1.3237 | 1.3237 | 1.3237 | 1.3237 | 1.3237 | - |
Jul 4, 2024 | 1.3183 | 1.3183 | 1.3183 | 1.3183 | 1.3183 | - |
Jul 3, 2024 | 1.3126 | 1.3126 | 1.3126 | 1.3126 | 1.3126 | - |
Jul 2, 2024 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | - |
Jul 1, 2024 | 1.3143 | 1.3143 | 1.3143 | 1.3143 | 1.3143 | - |
Jun 28, 2024 | 1.3141 | 1.3141 | 1.3141 | 1.3141 | 1.3141 | - |
Jun 27, 2024 | 1.3123 | 1.3123 | 1.3123 | 1.3123 | 1.3123 | - |
Jun 26, 2024 | 1.3133 | 1.3133 | 1.3133 | 1.3133 | 1.3133 | - |
Jun 25, 2024 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
Jun 24, 2024 | 1.3179 | 1.3179 | 1.3179 | 1.3179 | 1.3179 | - |
Jun 21, 2024 | 1.3124 | 1.3124 | 1.3124 | 1.3124 | 1.3124 | - |
Jun 20, 2024 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | - |
Jun 19, 2024 | 1.3102 | 1.3102 | 1.3102 | 1.3102 | 1.3102 | - |
Jun 18, 2024 | 1.3072 | 1.3072 | 1.3072 | 1.3072 | 1.3072 | - |
Jun 17, 2024 | 1.3049 | 1.3049 | 1.3049 | 1.3049 | 1.3049 | - |
Jun 14, 2024 | 1.3035 | 1.3035 | 1.3035 | 1.3035 | 1.3035 | - |
Jun 13, 2024 | 1.3044 | 1.3044 | 1.3044 | 1.3044 | 1.3044 | - |
Jun 12, 2024 | 1.3002 | 1.3002 | 1.3002 | 1.3002 | 1.3002 | - |
Jun 11, 2024 | 1.2997 | 1.2997 | 1.2997 | 1.2997 | 1.2997 | - |
Jun 10, 2024 | 1.3035 | 1.3035 | 1.3035 | 1.3035 | 1.3035 | - |
Jun 7, 2024 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | - |
Jun 6, 2024 | 1.3104 | 1.3104 | 1.3104 | 1.3104 | 1.3104 | - |
Jun 5, 2024 | 1.3056 | 1.3056 | 1.3056 | 1.3056 | 1.3056 | - |
Jun 4, 2024 | 1.3046 | 1.3046 | 1.3046 | 1.3046 | 1.3046 | - |
Jun 3, 2024 | 1.3036 | 1.3036 | 1.3036 | 1.3036 | 1.3036 | - |
May 31, 2024 | 1.2995 | 1.2995 | 1.2995 | 1.2995 | 1.2995 | - |
May 30, 2024 | 1.2978 | 1.2978 | 1.2978 | 1.2978 | 1.2978 | - |
May 29, 2024 | 1.3008 | 1.3008 | 1.3008 | 1.3008 | 1.3008 | - |
May 28, 2024 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | - |
May 24, 2024 | 1.3044 | 1.3044 | 1.3044 | 1.3044 | 1.3044 | - |
May 23, 2024 | 1.3077 | 1.3077 | 1.3077 | 1.3077 | 1.3077 | - |
May 22, 2024 | 1.3096 | 1.3096 | 1.3096 | 1.3096 | 1.3096 | - |
May 21, 2024 | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 1.3128 | - |
May 20, 2024 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
May 17, 2024 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
May 16, 2024 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
May 15, 2024 | 1.3115 | 1.3115 | 1.3115 | 1.3115 | 1.3115 | - |
May 14, 2024 | 1.3088 | 1.3088 | 1.3088 | 1.3088 | 1.3088 | - |
May 13, 2024 | 1.3099 | 1.3099 | 1.3099 | 1.3099 | 1.3099 | - |
May 10, 2024 | 1.3112 | 1.3112 | 1.3112 | 1.3112 | 1.3112 | - |
May 9, 2024 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | - |
May 8, 2024 | 1.3036 | 1.3036 | 1.3036 | 1.3036 | 1.3036 | - |
May 7, 2024 | 1.2975 | 1.2975 | 1.2975 | 1.2975 | 1.2975 | - |
May 3, 2024 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | - |
May 2, 2024 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | - |
May 1, 2024 | 1.2838 | 1.2838 | 1.2838 | 1.2838 | 1.2838 | - |
Apr 30, 2024 | 1.2877 | 1.2877 | 1.2877 | 1.2877 | 1.2877 | - |
Apr 29, 2024 | 1.2859 | 1.2859 | 1.2859 | 1.2859 | 1.2859 | - |
Apr 26, 2024 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | - |
Apr 25, 2024 | 1.2836 | 1.2836 | 1.2836 | 1.2836 | 1.2836 | - |
Apr 24, 2024 | 1.2857 | 1.2857 | 1.2857 | 1.2857 | 1.2857 | - |
Apr 23, 2024 | 1.2839 | 1.2839 | 1.2839 | 1.2839 | 1.2839 | - |
Apr 22, 2024 | 1.2764 | 1.2764 | 1.2764 | 1.2764 | 1.2764 | - |
Apr 19, 2024 | 1.2713 | 1.2713 | 1.2713 | 1.2713 | 1.2713 | - |
Apr 18, 2024 | 1.2736 | 1.2736 | 1.2736 | 1.2736 | 1.2736 | - |
Apr 17, 2024 | 1.2759 | 1.2759 | 1.2759 | 1.2759 | 1.2759 | - |
Apr 16, 2024 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | - |
Apr 15, 2024 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | - |
Apr 12, 2024 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
Apr 11, 2024 | 1.3016 | 1.3016 | 1.3016 | 1.3016 | 1.3016 | - |
Apr 10, 2024 | 1.3062 | 1.3062 | 1.3062 | 1.3062 | 1.3062 | - |
Apr 9, 2024 | 1.3049 | 1.3049 | 1.3049 | 1.3049 | 1.3049 | - |
Apr 8, 2024 | 1.3034 | 1.3034 | 1.3034 | 1.3034 | 1.3034 | - |
Apr 5, 2024 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | - |
Apr 4, 2024 | 1.3069 | 1.3069 | 1.3069 | 1.3069 | 1.3069 | - |
Apr 3, 2024 | 1.3058 | 1.3058 | 1.3058 | 1.3058 | 1.3058 | - |
Apr 2, 2024 | 1.3103 | 1.3103 | 1.3103 | 1.3103 | 1.3103 | - |
Mar 28, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
Mar 27, 2024 | 1.3078 | 1.3078 | 1.3078 | 1.3078 | 1.3078 | - |
Mar 26, 2024 | 1.3073 | 1.3073 | 1.3073 | 1.3073 | 1.3073 | - |
Mar 25, 2024 | 1.3078 | 1.3078 | 1.3078 | 1.3078 | 1.3078 | - |
Mar 22, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
Mar 21, 2024 | 1.3010 | 1.3010 | 1.3010 | 1.3010 | 1.3010 | - |
Mar 20, 2024 | 1.2947 | 1.2947 | 1.2947 | 1.2947 | 1.2947 | - |
Mar 19, 2024 | 1.2924 | 1.2924 | 1.2924 | 1.2924 | 1.2924 | - |
Mar 18, 2024 | 1.2943 | 1.2943 | 1.2943 | 1.2943 | 1.2943 | - |
Mar 15, 2024 | 1.2951 | 1.2951 | 1.2951 | 1.2951 | 1.2951 | - |
Mar 14, 2024 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | - |
Mar 13, 2024 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | - |
Mar 12, 2024 | 1.2943 | 1.2943 | 1.2943 | 1.2943 | 1.2943 | - |
Mar 11, 2024 | 1.2936 | 1.2936 | 1.2936 | 1.2936 | 1.2936 | - |
Mar 8, 2024 | 1.2925 | 1.2925 | 1.2925 | 1.2925 | 1.2925 | - |
Mar 7, 2024 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | - |
Mar 6, 2024 | 1.2876 | 1.2876 | 1.2876 | 1.2876 | 1.2876 | - |
Mar 5, 2024 | 1.2849 | 1.2849 | 1.2849 | 1.2849 | 1.2849 | - |
Mar 4, 2024 | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 1.2807 | - |
Mar 1, 2024 | 1.2795 | 1.2795 | 1.2795 | 1.2795 | 1.2795 | - |
Feb 29, 2024 | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 1.2772 | - |
Feb 28, 2024 | 1.2766 | 1.2766 | 1.2766 | 1.2766 | 1.2766 | - |
Feb 27, 2024 | 1.2793 | 1.2793 | 1.2793 | 1.2793 | 1.2793 | - |
Feb 26, 2024 | 1.2783 | 1.2783 | 1.2783 | 1.2783 | 1.2783 | - |
Feb 23, 2024 | 1.2789 | 1.2789 | 1.2789 | 1.2789 | 1.2789 | - |
Feb 22, 2024 | 1.2756 | 1.2756 | 1.2756 | 1.2756 | 1.2756 | - |
Feb 21, 2024 | 1.2731 | 1.2731 | 1.2731 | 1.2731 | 1.2731 | - |
Feb 20, 2024 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | - |
Feb 19, 2024 | 1.2723 | 1.2723 | 1.2723 | 1.2723 | 1.2723 | - |
Feb 16, 2024 | 1.2721 | 1.2721 | 1.2721 | 1.2721 | 1.2721 | - |
Feb 15, 2024 | 1.2662 | 1.2662 | 1.2662 | 1.2662 | 1.2662 | - |
Feb 14, 2024 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | - |
Feb 13, 2024 | 1.2672 | 1.2672 | 1.2672 | 1.2672 | 1.2672 | - |
Feb 12, 2024 | 1.2688 | 1.2688 | 1.2688 | 1.2688 | 1.2688 | - |
Feb 9, 2024 | 1.2688 | 1.2688 | 1.2688 | 1.2688 | 1.2688 | - |
Feb 8, 2024 | 1.2689 | 1.2689 | 1.2689 | 1.2689 | 1.2689 | - |
Feb 7, 2024 | 1.2687 | 1.2687 | 1.2687 | 1.2687 | 1.2687 | - |
Feb 6, 2024 | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 1.2646 | - |
Feb 5, 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
Feb 2, 2024 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | - |
Feb 1, 2024 | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 1.2695 | - |
Jan 31, 2024 | 1.2708 | 1.2708 | 1.2708 | 1.2708 | 1.2708 | - |
Jan 30, 2024 | 1.2712 | 1.2712 | 1.2712 | 1.2712 | 1.2712 | - |
Jan 29, 2024 | 1.2663 | 1.2663 | 1.2663 | 1.2663 | 1.2663 | - |
Jan 26, 2024 | 1.2651 | 1.2651 | 1.2651 | 1.2651 | 1.2651 | - |
Jan 25, 2024 | 1.2596 | 1.2596 | 1.2596 | 1.2596 | 1.2596 | - |
Jan 24, 2024 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
FDLSX Fidelity Select Leisure
20.72
+1.22%
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
MFOCX Marsico Focus
31.32
+1.03%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
PURGX PGIM Global Real Estate R4
19.63
+0.87%