LSE - Delayed Quote GBP

SVS Cornelian Managed Income B GBP Inc (0P0001A3XW.L)

1.3181
-0.0018
(-0.14%)
As of January 23 at 12:00:00 AM GMT. Market Open.
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20251.31811.31811.31811.31811.3181-
Jan 22, 20251.31991.31991.31991.31991.3199-
Jan 21, 20251.31741.31741.31741.31741.3174-
Jan 20, 20251.31501.31501.31501.31501.3150-
Jan 17, 20251.31621.31621.31621.31621.3162-
Jan 16, 20251.30441.30441.30441.30441.3044-
Jan 15, 20251.30671.30671.30671.30671.3067-
Jan 14, 20251.30161.30161.30161.30161.3016-
Jan 13, 20251.30261.30261.30261.30261.3026-
Jan 10, 20251.30681.30681.30681.30681.3068-
Jan 9, 20251.30651.30651.30651.30651.3065-
Jan 8, 20251.30751.30751.30751.30751.3075-
Jan 7, 20251.31371.31371.31371.31371.3137-
Jan 6, 20251.31461.31461.31461.31461.3146-
Jan 3, 20251.31281.31281.31281.31281.3128-
Jan 2, 20251.30991.30991.30991.30991.3099-
Dec 31, 20241.30951.30951.30951.30951.3095-
Dec 30, 20241.30671.30671.30671.30671.3067-
Dec 27, 20241.30811.30811.30811.30811.3081-
Dec 24, 20241.30711.30711.30711.30711.3071-
Dec 23, 20241.29921.29921.29921.29921.2992-
Dec 20, 20241.29791.29791.29791.29791.2979-
Dec 19, 20241.30371.30371.30371.30371.3037-
Dec 18, 20241.31241.31241.31241.31241.3124-
Dec 17, 20241.31521.31521.31521.31521.3152-
Dec 16, 20241.32151.32151.32151.32151.3215-
Dec 13, 20241.32491.32491.32491.32491.3249-
Dec 12, 20241.32401.32401.32401.32401.3240-
Dec 11, 20241.32491.32491.32491.32491.3249-
Dec 10, 20241.32671.32671.32671.32671.3267-
Dec 9, 20241.32761.32761.32761.32761.3276-
Dec 6, 20241.32791.32791.32791.32791.3279-
Dec 5, 20241.32781.32781.32781.32781.3278-
Dec 4, 20241.32761.32761.32761.32761.3276-
Dec 3, 20241.32381.32381.32381.32381.3238-
Dec 2, 20241.31951.31951.31951.31951.3195-
Nov 29, 20241.31821.31821.31821.31821.3182-
Nov 28, 20241.31871.31871.31871.31871.3187-
Nov 27, 20241.31771.31771.31771.31771.3177-
Nov 26, 20241.31861.31861.31861.31861.3186-
Nov 25, 20241.31731.31731.31731.31731.3173-
Nov 22, 20241.31041.31041.31041.31041.3104-
Nov 21, 20241.30401.30401.30401.30401.3040-
Nov 20, 20241.30551.30551.30551.30551.3055-
Nov 19, 20241.30381.30381.30381.30381.3038-
Nov 18, 20241.30281.30281.30281.30281.3028-
Nov 15, 20241.30531.30531.30531.30531.3053-
Nov 14, 20241.30361.30361.30361.30361.3036-
Nov 13, 20241.30271.30271.30271.30271.3027-
Nov 12, 20241.31031.31031.31031.31031.3103-
Nov 11, 20241.31111.31111.31111.31111.3111-
Nov 8, 20241.30601.30601.30601.30601.3060-
Nov 7, 20241.30801.30801.30801.30801.3080-
Nov 6, 20241.30471.30471.30471.30471.3047-
Nov 5, 20241.30351.30351.30351.30351.3035-
Nov 4, 20241.30541.30541.30541.30541.3054-
Nov 1, 20241.30501.30501.30501.30501.3050-
Oct 31, 20241.30731.30731.30731.30731.3073-
Oct 30, 20241.31191.31191.31191.31191.3119-
Oct 29, 20241.31581.31581.31581.31581.3158-
Oct 28, 20241.31521.31521.31521.31521.3152-
Oct 25, 20241.31701.31701.31701.31701.3170-
Oct 24, 20241.31921.31921.31921.31921.3192-
Oct 23, 20241.31861.31861.31861.31861.3186-
Oct 22, 20241.32031.32031.32031.32031.3203-
Oct 21, 20241.32601.32601.32601.32601.3260-
Oct 18, 20241.32891.32891.32891.32891.3289-
Oct 17, 20241.32841.32841.32841.32841.3284-
Oct 16, 20241.32441.32441.32441.32441.3244-
Oct 15, 20241.33581.33581.33581.33581.3358-
Oct 14, 20241.33331.33331.33331.33331.3333-
Oct 11, 20241.33131.33131.33131.33131.3313-
Oct 10, 20241.33111.33111.33111.33111.3311-
Oct 9, 20241.33151.33151.33151.33151.3315-
Oct 8, 20241.33301.33301.33301.33301.3330-
Oct 7, 20241.33451.33451.33451.33451.3345-
Oct 4, 20241.33621.33621.33621.33621.3362-
Oct 3, 20241.33601.33601.33601.33601.3360-
Oct 2, 20241.33541.33541.33541.33541.3354-
Oct 1, 20241.33621.33621.33621.33621.3362-
Sep 30, 20241.33551.33551.33551.33551.3355-
Sep 27, 20241.33581.33581.33581.33581.3358-
Sep 26, 20241.33231.33231.33231.33231.3323-
Sep 25, 20241.33131.33131.33131.33131.3313-
Sep 24, 20241.33011.33011.33011.33011.3301-
Sep 23, 20241.32981.32981.32981.32981.3298-
Sep 20, 20241.33171.33171.33171.33171.3317-
Sep 19, 20241.33301.33301.33301.33301.3330-
Sep 18, 20241.32971.32971.32971.32971.3297-
Sep 17, 20241.33211.33211.33211.33211.3321-
Sep 16, 20241.32921.32921.32921.32921.3292-
Sep 13, 20241.32771.32771.32771.32771.3277-
Sep 12, 20241.32321.32321.32321.32321.3232-
Sep 11, 20241.31881.31881.31881.31881.3188-
Sep 10, 20241.32111.32111.32111.32111.3211-
Sep 9, 20241.31971.31971.31971.31971.3197-
Sep 6, 20241.32011.32011.32011.32011.3201-
Sep 5, 20241.32031.32031.32031.32031.3203-
Sep 4, 20241.32141.32141.32141.32141.3214-
Sep 3, 20241.32561.32561.32561.32561.3256-
Sep 2, 20241.32731.32731.32731.32731.3273-
Aug 30, 20241.32811.32811.32811.32811.3281-
Aug 29, 20241.32701.32701.32701.32701.3270-
Aug 28, 20241.32561.32561.32561.32561.3256-
Aug 27, 20241.32831.32831.32831.32831.3283-
Aug 23, 20241.32641.32641.32641.32641.3264-
Aug 22, 20241.32771.32771.32771.32771.3277-
Aug 21, 20241.32681.32681.32681.32681.3268-
Aug 20, 20241.32681.32681.32681.32681.3268-
Aug 19, 20241.32521.32521.32521.32521.3252-
Aug 16, 20241.32231.32231.32231.32231.3223-
Aug 15, 20241.31881.31881.31881.31881.3188-
Aug 14, 20241.31411.31411.31411.31411.3141-
Aug 13, 20241.30901.30901.30901.30901.3090-
Aug 12, 20241.30781.30781.30781.30781.3078-
Aug 9, 20241.30371.30371.30371.30371.3037-
Aug 8, 20241.29811.29811.29811.29811.2981-
Aug 7, 20241.29901.29901.29901.29901.2990-
Aug 6, 20241.29201.29201.29201.29201.2920-
Aug 5, 20241.30131.30131.30131.30131.3013-
Aug 2, 20241.32071.32071.32071.32071.3207-
Aug 1, 20241.32431.32431.32431.32431.3243-
Jul 31, 20241.32101.32101.32101.32101.3210-
Jul 30, 20241.31731.31731.31731.31731.3173-
Jul 29, 20241.31531.31531.31531.31531.3153-
Jul 26, 20241.30741.30741.30741.30741.3074-
Jul 25, 20241.30501.30501.30501.30501.3050-
Jul 24, 20241.31241.31241.31241.31241.3124-
Jul 23, 20241.31301.31301.31301.31301.3130-
Jul 22, 20241.31531.31531.31531.31531.3153-
Jul 19, 20241.31401.31401.31401.31401.3140-
Jul 18, 20241.31741.31741.31741.31741.3174-
Jul 17, 20241.31701.31701.31701.31701.3170-
Jul 16, 20241.31731.31731.31731.31731.3173-
Jul 15, 20241.33071.33071.33071.33071.3307-
Jul 12, 20241.33211.33211.33211.33211.3321-
Jul 11, 20241.32741.32741.32741.32741.3274-
Jul 10, 20241.32561.32561.32561.32561.3256-
Jul 9, 20241.32281.32281.32281.32281.3228-
Jul 8, 20241.32281.32281.32281.32281.3228-
Jul 5, 20241.32371.32371.32371.32371.3237-
Jul 4, 20241.31831.31831.31831.31831.3183-
Jul 3, 20241.31261.31261.31261.31261.3126-
Jul 2, 20241.30931.30931.30931.30931.3093-
Jul 1, 20241.31431.31431.31431.31431.3143-
Jun 28, 20241.31411.31411.31411.31411.3141-
Jun 27, 20241.31231.31231.31231.31231.3123-
Jun 26, 20241.31331.31331.31331.31331.3133-
Jun 25, 20241.31401.31401.31401.31401.3140-
Jun 24, 20241.31791.31791.31791.31791.3179-
Jun 21, 20241.31241.31241.31241.31241.3124-
Jun 20, 20241.31201.31201.31201.31201.3120-
Jun 19, 20241.31021.31021.31021.31021.3102-
Jun 18, 20241.30721.30721.30721.30721.3072-
Jun 17, 20241.30491.30491.30491.30491.3049-
Jun 14, 20241.30351.30351.30351.30351.3035-
Jun 13, 20241.30441.30441.30441.30441.3044-
Jun 12, 20241.30021.30021.30021.30021.3002-
Jun 11, 20241.29971.29971.29971.29971.2997-
Jun 10, 20241.30351.30351.30351.30351.3035-
Jun 7, 20241.30871.30871.30871.30871.3087-
Jun 6, 20241.31041.31041.31041.31041.3104-
Jun 5, 20241.30561.30561.30561.30561.3056-
Jun 4, 20241.30461.30461.30461.30461.3046-
Jun 3, 20241.30361.30361.30361.30361.3036-
May 31, 20241.29951.29951.29951.29951.2995-
May 30, 20241.29781.29781.29781.29781.2978-
May 29, 20241.30081.30081.30081.30081.3008-
May 28, 20241.30541.30541.30541.30541.3054-
May 24, 20241.30441.30441.30441.30441.3044-
May 23, 20241.30771.30771.30771.30771.3077-
May 22, 20241.30961.30961.30961.30961.3096-
May 21, 20241.31281.31281.31281.31281.3128-
May 20, 20241.31601.31601.31601.31601.3160-
May 17, 20241.31601.31601.31601.31601.3160-
May 16, 20241.31601.31601.31601.31601.3160-
May 15, 20241.31151.31151.31151.31151.3115-
May 14, 20241.30881.30881.30881.30881.3088-
May 13, 20241.30991.30991.30991.30991.3099-
May 10, 20241.31121.31121.31121.31121.3112-
May 9, 20241.30601.30601.30601.30601.3060-
May 8, 20241.30361.30361.30361.30361.3036-
May 7, 20241.29751.29751.29751.29751.2975-
May 3, 20241.28841.28841.28841.28841.2884-
May 2, 20241.28351.28351.28351.28351.2835-
May 1, 20241.28381.28381.28381.28381.2838-
Apr 30, 20241.28771.28771.28771.28771.2877-
Apr 29, 20241.28591.28591.28591.28591.2859-
Apr 26, 20241.28101.28101.28101.28101.2810-
Apr 25, 20241.28361.28361.28361.28361.2836-
Apr 24, 20241.28571.28571.28571.28571.2857-
Apr 23, 20241.28391.28391.28391.28391.2839-
Apr 22, 20241.27641.27641.27641.27641.2764-
Apr 19, 20241.27131.27131.27131.27131.2713-
Apr 18, 20241.27361.27361.27361.27361.2736-
Apr 17, 20241.27591.27591.27591.27591.2759-
Apr 16, 20241.28031.28031.28031.28031.2803-
Apr 15, 20241.30301.30301.30301.30301.3030-
Apr 12, 20241.30401.30401.30401.30401.3040-
Apr 11, 20241.30161.30161.30161.30161.3016-
Apr 10, 20241.30621.30621.30621.30621.3062-
Apr 9, 20241.30491.30491.30491.30491.3049-
Apr 8, 20241.30341.30341.30341.30341.3034-
Apr 5, 20241.30251.30251.30251.30251.3025-
Apr 4, 20241.30691.30691.30691.30691.3069-
Apr 3, 20241.30581.30581.30581.30581.3058-
Apr 2, 20241.31031.31031.31031.31031.3103-
Mar 28, 20241.31001.31001.31001.31001.3100-
Mar 27, 20241.30781.30781.30781.30781.3078-
Mar 26, 20241.30731.30731.30731.30731.3073-
Mar 25, 20241.30781.30781.30781.30781.3078-
Mar 22, 20241.31001.31001.31001.31001.3100-
Mar 21, 20241.30101.30101.30101.30101.3010-
Mar 20, 20241.29471.29471.29471.29471.2947-
Mar 19, 20241.29241.29241.29241.29241.2924-
Mar 18, 20241.29431.29431.29431.29431.2943-
Mar 15, 20241.29511.29511.29511.29511.2951-
Mar 14, 20241.29701.29701.29701.29701.2970-
Mar 13, 20241.29601.29601.29601.29601.2960-
Mar 12, 20241.29431.29431.29431.29431.2943-
Mar 11, 20241.29361.29361.29361.29361.2936-
Mar 8, 20241.29251.29251.29251.29251.2925-
Mar 7, 20241.29201.29201.29201.29201.2920-
Mar 6, 20241.28761.28761.28761.28761.2876-
Mar 5, 20241.28491.28491.28491.28491.2849-
Mar 4, 20241.28071.28071.28071.28071.2807-
Mar 1, 20241.27951.27951.27951.27951.2795-
Feb 29, 20241.27721.27721.27721.27721.2772-
Feb 28, 20241.27661.27661.27661.27661.2766-
Feb 27, 20241.27931.27931.27931.27931.2793-
Feb 26, 20241.27831.27831.27831.27831.2783-
Feb 23, 20241.27891.27891.27891.27891.2789-
Feb 22, 20241.27561.27561.27561.27561.2756-
Feb 21, 20241.27311.27311.27311.27311.2731-
Feb 20, 20241.27301.27301.27301.27301.2730-
Feb 19, 20241.27231.27231.27231.27231.2723-
Feb 16, 20241.27211.27211.27211.27211.2721-
Feb 15, 20241.26621.26621.26621.26621.2662-
Feb 14, 20241.26501.26501.26501.26501.2650-
Feb 13, 20241.26721.26721.26721.26721.2672-
Feb 12, 20241.26881.26881.26881.26881.2688-
Feb 9, 20241.26881.26881.26881.26881.2688-
Feb 8, 20241.26891.26891.26891.26891.2689-
Feb 7, 20241.26871.26871.26871.26871.2687-
Feb 6, 20241.26461.26461.26461.26461.2646-
Feb 5, 20241.26801.26801.26801.26801.2680-
Feb 2, 20241.26981.26981.26981.26981.2698-
Feb 1, 20241.26951.26951.26951.26951.2695-
Jan 31, 20241.27081.27081.27081.27081.2708-
Jan 30, 20241.27121.27121.27121.27121.2712-
Jan 29, 20241.26631.26631.26631.26631.2663-
Jan 26, 20241.26511.26511.26511.26511.2651-
Jan 25, 20241.25961.25961.25961.25961.2596-
Jan 24, 20241.26051.26051.26051.26051.2605-

Related Tickers