São Paulo - Delayed Quote BRL

CARANDAÍ - FI MULTIMERCADO - LONGO PRAZO - CRÉD PRIV - INVESTIDOR PROFISSIONAL - IE (0P0001A1XV.SA)

105.31 -0.03 (-0.03%)
As of April 10 at 5:00:00 PM GMT-3. Market Open.
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Apr 10, 2024 105.31 105.31 105.31 105.31 105.31 -
Apr 9, 2024 105.34 105.34 105.34 105.34 105.34 -
Apr 8, 2024 105.30 105.30 105.30 105.30 105.30 -
Apr 5, 2024 105.26 105.26 105.26 105.26 105.26 -
Apr 4, 2024 105.23 105.23 105.23 105.23 105.23 -
Apr 3, 2024 105.21 105.21 105.21 105.21 105.21 -
Apr 2, 2024 105.16 105.16 105.16 105.16 105.16 -
Apr 1, 2024 105.12 105.12 105.12 105.12 105.12 -
Mar 28, 2024 105.11 105.11 105.11 105.11 105.11 -
Mar 27, 2024 105.08 105.08 105.08 105.08 105.08 -
Mar 26, 2024 105.02 105.02 105.02 105.02 105.02 -
Mar 25, 2024 104.99 104.99 104.99 104.99 104.99 -
Mar 22, 2024 104.94 104.94 104.94 104.94 104.94 -
Mar 21, 2024 104.90 104.90 104.90 104.90 104.90 -
Mar 20, 2024 104.91 104.91 104.91 104.91 104.91 -
Mar 19, 2024 104.84 104.84 104.84 104.84 104.84 -
Mar 18, 2024 104.80 104.80 104.80 104.80 104.80 -
Mar 15, 2024 104.82 104.82 104.82 104.82 104.82 -
Mar 14, 2024 104.89 104.89 104.89 104.89 104.89 -
Mar 13, 2024 104.95 104.95 104.95 104.95 104.95 -
Mar 12, 2024 104.89 104.89 104.89 104.89 104.89 -
Mar 11, 2024 104.85 104.85 104.85 104.85 104.85 -
Mar 8, 2024 104.84 104.84 104.84 104.84 104.84 -
Mar 7, 2024 104.74 104.74 104.74 104.74 104.74 -
Mar 6, 2024 104.64 104.64 104.64 104.64 104.64 -
Mar 5, 2024 104.49 104.49 104.49 104.49 104.49 -
Mar 4, 2024 104.42 104.42 104.42 104.42 104.42 -
Mar 1, 2024 104.57 104.57 104.57 104.57 104.57 -
Feb 29, 2024 104.40 104.40 104.40 104.40 104.40 -
Feb 28, 2024 104.41 104.41 104.41 104.41 104.41 -
Feb 27, 2024 104.37 104.37 104.37 104.37 104.37 -
Feb 26, 2024 104.04 104.04 104.04 104.04 104.04 -
Feb 23, 2024 104.11 104.11 104.11 104.11 104.11 -
Feb 22, 2024 104.24 104.24 104.24 104.24 104.24 -
Feb 21, 2024 104.07 104.07 104.07 104.07 104.07 -
Feb 20, 2024 104.02 104.02 104.02 104.02 104.02 -
Feb 19, 2024 103.84 103.84 103.84 103.84 103.84 -
Feb 15, 2024 103.75 103.75 103.75 103.75 103.75 -
Feb 14, 2024 103.57 103.57 103.57 103.57 103.57 -
Feb 9, 2024 103.72 103.72 103.72 103.72 103.72 -
Feb 8, 2024 103.70 103.70 103.70 103.70 103.70 -
Feb 7, 2024 103.91 103.91 103.91 103.91 103.91 -
Feb 6, 2024 103.78 103.78 103.78 103.78 103.78 -
Feb 5, 2024 103.50 103.50 103.50 103.50 103.50 -
Feb 2, 2024 103.57 103.57 103.57 103.57 103.57 -
Feb 1, 2024 103.68 103.68 103.68 103.68 103.68 -
Jan 31, 2024 103.58 103.58 103.58 103.58 103.58 -
Jan 30, 2024 103.41 103.41 103.41 103.41 103.41 -
Jan 29, 2024 103.60 103.60 103.60 103.60 103.60 -
Jan 26, 2024 103.62 103.62 103.62 103.62 103.62 -
Jan 25, 2024 103.55 103.55 103.55 103.55 103.55 -
Jan 24, 2024 103.35 103.35 103.35 103.35 103.35 -
Jan 23, 2024 103.36 103.36 103.36 103.36 103.36 -
Jan 22, 2024 103.18 103.18 103.18 103.18 103.18 -
Jan 19, 2024 103.21 103.21 103.21 103.21 103.21 -
Jan 18, 2024 103.03 103.03 103.03 103.03 103.03 -
Jan 17, 2024 103.10 103.10 103.10 103.10 103.10 -
Jan 16, 2024 103.30 103.30 103.30 103.30 103.30 -
Jan 15, 2024 103.64 103.64 103.64 103.64 103.64 -
Jan 12, 2024 103.58 103.58 103.58 103.58 103.58 -
Jan 11, 2024 103.27 103.27 103.27 103.27 103.27 -
Jan 10, 2024 103.25 103.25 103.25 103.25 103.25 -
Jan 9, 2024 103.24 103.24 103.24 103.24 103.24 -
Jan 8, 2024 103.32 103.32 103.32 103.32 103.32 -
Jan 5, 2024 103.09 103.09 103.09 103.09 103.09 -
Jan 4, 2024 103.14 103.14 103.14 103.14 103.14 -
Jan 3, 2024 103.17 103.17 103.17 103.17 103.17 -
Jan 2, 2024 103.23 103.23 103.23 103.23 103.23 -
Dec 28, 2023 100.73 100.73 100.73 100.73 100.73 -
Dec 27, 2023 103.55 103.55 103.55 103.55 103.55 -
Dec 26, 2023 103.38 103.38 103.38 103.38 103.38 -

Related Tickers

LSHUX Kinetics Spin-Off and Corp Rest Instl
34.46
+2.77%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
34.12
+2.77%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
36.06
+2.76%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
30.60
+2.75%
 
KNPCX Kinetics Paradigm Adv C
118.61
+2.67%
 
KNPYX Kinetics Paradigm Instl
142.23
+2.67%
 
KNPAX Kinetics Paradigm Adv A
133.04
+2.67%
 
WWNPX Kinetics Paradigm No Load
140.10
+2.67%
 
UPDDX Upright Growth & Income
19.50
+2.58%
 
SPYGX Spyglass Growth Institutional
20.71
+2.47%
 
KSCYX Kinetics Small Cap Opportunities Inst
182.22
+2.45%
 
BIPIX ProFunds Biotechnology UltraSector Fund
59.78
+2.45%
 
KSOAX Kinetics Small Cap Opportunities Adv A
169.96
+2.45%
 
KSCOX Kinetics Small Cap Opportunities No Load
177.59
+2.45%
 
KSOCX Kinetics Small Cap Opportunities Adv C
158.82
+2.44%
 
BIPSX ProFunds Biotechnology UltraSector Fund
37.39
+2.44%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.19
+2.37%
 
MLXIX Catalyst Energy Infrastructure I
28.14
+2.36%
 
RYCVX Rydex Dow 2x Strategy H
170.26
+2.30%
 
RYLDX Rydex Dow 2x Strategy A
170.98
+2.30%
 
RYCYX Rydex Dow 2x Strategy C
141.19
+2.29%
 
MSSGX Morgan Stanley Inst Inception I
16.40
+2.18%
 
MFLLX Morgan Stanley Inst Inception R6
16.59
+2.16%
 
KMKNX Kinetics Market Opportunities No Load
78.61
+2.06%
 
KMKCX Kinetics Market Opportunities Adv C
72.82
+2.06%
 
KMKYX Kinetics Market Opportunities Inst
80.04
+2.05%
 
KMKAX Kinetics Market Opportunities Adv A
77.08
+2.05%
 
TEGAX Touchstone Mid Cap Growth A
38.93
+2.02%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
59.19
+2.02%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
25.86
+2.01%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
54.34
+2.01%
 
TEGIX Touchstone Mid Cap Growth Inst
42.66
+2.01%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
63.50
+2.01%
 
TEGYX Touchstone Mid Cap Growth Y
41.82
+2.00%
 
TFGRX Touchstone Mid Cap Growth R6
42.85
+2.00%
 
INPIX ProFunds Internet UltraSector Inv
57.82
+1.90%
 
INPSX ProFunds Internet UltraSector Svc
36.81
+1.88%
 
ATHIX American Century Heritage I
28.01
+1.82%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.08
+1.81%
 
TWHIX American Century Heritage Fund
24.34
+1.80%
 
ATHDX American Century Heritage R6
28.88
+1.80%
 
ATHYX American Century Heritage Y
28.88
+1.80%
 
ACILX American Century Heritage G
29.46
+1.80%
 
TORCX Tortoise Energy Infrastructure TR C
18.14
+1.80%
 
TORTX Tortoise Energy Infrastructure TR A
18.73
+1.79%
 
PRDMX T. Rowe Price Diversified Mid Cap Gr
46.71
+1.79%
 
ATHGX American Century Heritage R5
28.01
+1.78%
 
RPTTX T. Rowe Price Diversified Mid Cap Gr I
47.03
+1.77%
 
FELIX Fidelity Advisor Semiconductors I
94.97
+1.77%
 
RCMFX Schwartz Value Focused
60.44
+1.77%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
16.12
+1.77%
 
SREYX SEI Real Estate Y (SIMT)
16.13
+1.77%
 
LGLIX Lord Abbett Growth Leaders Fund
50.74
+1.76%
 
FELAX Fidelity Advisor Semiconductors A
87.66
+1.76%
 
LGLQX Lord Abbett Growth Leaders Fund
46.17
+1.76%
 
FIKGX Fidelity Advisor Semiconductors Z
95.24
+1.76%
 
LGLRX Lord Abbett Growth Leaders Fund
46.28
+1.76%
 
FELTX Fidelity Advisor Semiconductors M
81.69
+1.76%
 
ATVPX Alger 35 Z
18.00
+1.75%
 
LGLAX Lord Abbett Growth Leaders Fund
48.25
+1.75%
 
FELCX Fidelity Advisor Semiconductors C
69.76
+1.75%
 
PGRQX PGIM Global Real Estate R6
19.23
+1.75%
 
LGLFX Lord Abbett Growth Leaders Fund
50.28
+1.74%
 
CMGIX BlackRock Mid-Cap Growth Equity Instl
44.51
+1.74%
 
FSPTX Fidelity Select Technology
37.50
+1.74%
 
FATEX Fidelity Advisor Technology Fund
118.54
+1.73%
 
FTHCX Fidelity Advisor Technology C
95.27
+1.73%
 
FADTX Fidelity Advisor Technology A
130.66
+1.73%
 
FATIX Fidelity Advisor Technology Fund
147.76
+1.73%
 
PJEAX PGIM US Real Estate A
15.31
+1.73%
 
FIKHX Fidelity Advisor Technology Z
147.89
+1.73%
 
PJEQX PGIM US Real Estate R6
15.34
+1.72%
 
PJEZX PGIM US Real Estate Z
15.34
+1.72%
 
OFVIX O'Shaughnessy Market Leaders Value I
19.57
+1.72%
 
SEIRX SEI Real Estate I (SIMT)
16.07
+1.71%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
32.44
+1.69%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.13
+1.69%
 
PURZX PGIM Global Real Estate Z
19.24
+1.69%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
117.88
+1.69%
 
JCNNX Janus Henderson Contrarian Fund
27.73
+1.69%
 
NGJAX Nuveen Global Real Estate Securities A
18.11
+1.68%
 
NGJIX Nuveen Global Real Estate Securities I
18.11
+1.68%
 
NGJFX Nuveen Global Real Estate Securities R6
18.12
+1.68%
 
TIRGX T. Rowe Price Global Real Estate I
16.92
+1.68%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
31.66
+1.67%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
566.41
+1.67%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
566.60
+1.67%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.49
+1.66%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
33.60
+1.66%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
398.53
+1.66%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
32.53
+1.66%
 
OEGNX Invesco Discovery Mid Cap Growth R
25.22
+1.65%
 
OEGIX Invesco Discovery Mid Cap Growth R6
35.16
+1.65%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.52
+1.65%
 
DMCFX Invesco Discovery Mid Cap Growth Fund
29.09
+1.64%
 
OEGAX Invesco Discovery Mid Cap Growth A
28.48
+1.64%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.62
+1.64%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.63
+1.64%
 
OEGYX Invesco Discovery Mid Cap Growth Y
34.18
+1.64%
 
FTVZX FullerThaler Behav Md-Cp Val R6
34.32
+1.63%