Frankfurt - Delayed Quote EUR

Meta Finanzas FI (0P0001A04C.F)

103.57
+0.39
+(0.38%)
As of February 17 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 17, 2025103.57103.57103.57103.57103.57-
Feb 14, 2025103.18103.18103.18103.18103.18-
Feb 13, 2025102.63102.63102.63102.63102.63-
Feb 12, 2025102.92102.92102.92102.92102.92-
Feb 11, 2025102.44102.44102.44102.44102.44-
Feb 10, 2025102.27102.27102.27102.27102.27-
Feb 7, 2025102.70102.70102.70102.70102.70-
Feb 6, 2025102.90102.90102.90102.90102.90-
Feb 5, 2025100.65100.65100.65100.65100.65-
Feb 4, 202599.9099.9099.9099.9099.90-
Feb 3, 202599.3899.3899.3899.3899.38-
Jan 31, 202599.9999.9999.9999.9999.99-
Jan 30, 2025100.39100.39100.39100.39100.39-
Jan 29, 202599.5699.5699.5699.5699.56-
Jan 28, 202598.5898.5898.5898.5898.58-
Jan 27, 202598.2298.2298.2298.2298.22-
Jan 24, 202598.4498.4498.4498.4498.44-
Jan 23, 202598.7998.7998.7998.7998.79-
Jan 22, 202597.6697.6697.6697.6697.66-
Jan 21, 202598.0998.0998.0998.0998.09-
Jan 20, 202597.6197.6197.6197.6197.61-
Jan 17, 202597.2697.2697.2697.2697.26-
Jan 16, 202596.2896.2896.2896.2896.28-
Jan 15, 202596.3596.3596.3596.3596.35-
Jan 14, 202594.9794.9794.9794.9794.97-
Jan 13, 202594.0294.0294.0294.0294.02-
Jan 10, 202593.8993.8993.8993.8993.89-
Jan 9, 202594.3294.3294.3294.3294.32-
Jan 8, 202593.2093.2093.2093.2093.20-
Jan 7, 202592.3892.3892.3892.3892.38-
Jan 6, 202592.3492.3492.3492.3492.34-
Jan 2, 202591.3091.3091.3091.3091.30-
Dec 30, 202491.1091.1091.1091.1091.10-
Dec 27, 202490.9390.9390.9390.9390.93-
Dec 23, 202490.2590.2590.2590.2590.25-
Dec 20, 202490.2690.2690.2690.2690.26-
Dec 19, 202490.2390.2390.2390.2390.23-
Dec 18, 202490.4290.4290.4290.4290.42-
Dec 17, 202490.5290.5290.5290.5290.52-
Dec 16, 202491.4291.4291.4291.4291.42-
Dec 13, 202490.8390.8390.8390.8390.83-
Dec 12, 202490.9690.9690.9690.9690.96-
Dec 11, 202490.7590.7590.7590.7590.75-
Dec 10, 202490.7390.7390.7390.7390.73-
Dec 9, 202490.6490.6490.6490.6490.64-
Dec 6, 202490.9990.9990.9990.9990.99-
Dec 5, 202491.1691.1691.1691.1691.16-
Dec 4, 202490.0590.0590.0590.0590.05-
Dec 3, 202489.7089.7089.7089.7089.70-
Dec 2, 202489.2389.2389.2389.2389.23-
Nov 29, 202489.3789.3789.3789.3789.37-
Nov 28, 202489.2089.2089.2089.2089.20-
Nov 27, 202488.6988.6988.6988.6988.69-
Nov 26, 202488.8788.8788.8788.8788.87-
Nov 25, 202489.3489.3489.3489.3489.34-
Nov 22, 202489.6189.6189.6189.6189.61-
Nov 20, 202488.6488.6488.6488.6488.64-
Nov 19, 202488.3388.3388.3388.3388.33-
Nov 18, 202489.5089.5089.5089.5089.50-
Nov 15, 202489.0889.0889.0889.0889.08-
Nov 14, 202488.5188.5188.5188.5188.51-
Nov 13, 202487.2687.2687.2687.2687.26-
Nov 12, 202487.0387.0387.0387.0387.03-
Nov 11, 202487.9187.9187.9187.9187.91-
Nov 8, 202487.1187.1187.1187.1187.11-
Nov 7, 202487.3087.3087.3087.3087.30-
Nov 6, 202487.1387.1387.1387.1387.13-
Nov 5, 202488.0288.0288.0288.0288.02-
Nov 4, 202487.5787.5787.5787.5787.57-
Nov 1, 202487.4687.4687.4687.4687.46-
Oct 31, 202486.3886.3886.3886.3886.38-
Oct 29, 202486.3386.3386.3386.3386.33-
Oct 28, 202486.4086.4086.4086.4086.40-
Oct 25, 202485.6785.6785.6785.6785.67-
Oct 24, 202485.8785.8785.8785.8785.87-
Oct 23, 202486.4586.4586.4586.4586.45-
Oct 22, 202486.9486.9486.9486.9486.94-
Oct 21, 202486.6786.6786.6786.6786.67-
Oct 18, 202487.3987.3987.3987.3987.39-
Oct 17, 202486.8386.8386.8386.8386.83-
Oct 16, 202486.4886.4886.4886.4886.48-
Oct 15, 202486.5786.5786.5786.5786.57-
Oct 14, 202486.8786.8786.8786.8786.87-
Oct 11, 202486.5986.5986.5986.5986.59-
Oct 10, 202485.8485.8485.8485.8485.84-
Oct 9, 202485.7285.7285.7285.7285.72-
Oct 8, 202485.3785.3785.3785.3785.37-
Oct 7, 202485.2885.2885.2885.2885.28-
Oct 3, 202483.6783.6783.6783.6783.67-
Oct 2, 202484.0384.0384.0384.0384.03-
Oct 1, 202484.0684.0684.0684.0684.06-
Sep 30, 202486.2386.2386.2386.2386.23-
Sep 27, 202487.1187.1187.1187.1187.11-
Sep 26, 202487.7487.7487.7487.7487.74-
Sep 25, 202485.8385.8385.8385.8385.83-
Sep 24, 202485.8185.8185.8185.8185.81-
Sep 23, 202485.8685.8685.8685.8685.86-
Sep 20, 202486.7186.7186.7186.7186.71-
Sep 19, 202486.7086.7086.7086.7086.70-
Sep 18, 202485.8685.8685.8685.8685.86-
Sep 17, 202485.8685.8685.8685.8685.86-
Sep 16, 202485.3985.3985.3985.3985.39-
Sep 13, 202485.4685.4685.4685.4685.46-
Sep 12, 202484.7884.7884.7884.7884.78-
Sep 11, 202483.8683.8683.8683.8683.86-
Sep 10, 202483.3783.3783.3783.3783.37-
Sep 9, 202484.3184.3184.3184.3184.31-
Sep 6, 202483.4283.4283.4283.4283.42-
Sep 5, 202484.7784.7784.7784.7784.77-
Sep 4, 202484.3884.3884.3884.3884.38-
Sep 3, 202484.9284.9284.9284.9284.92-
Sep 2, 202486.4386.4386.4386.4386.43-
Aug 30, 202486.5386.5386.5386.5386.53-
Aug 29, 202485.8885.8885.8885.8885.88-
Aug 28, 202485.5285.5285.5285.5285.52-
Aug 27, 202485.4285.4285.4285.4285.42-
Aug 26, 202484.7884.7884.7884.7884.78-
Aug 23, 202485.0685.0685.0685.0685.06-
Aug 22, 202484.4584.4584.4584.4584.45-
Aug 21, 202484.2584.2584.2584.2584.25-
Aug 20, 202484.2084.2084.2084.2084.20-
Aug 19, 202484.6884.6884.6884.6884.68-
Aug 16, 202484.2284.2284.2284.2284.22-
Aug 15, 202483.7883.7883.7883.7883.78-
Aug 14, 202482.2682.2682.2682.2682.26-
Aug 13, 202481.7381.7381.7381.7381.73-
Aug 12, 202481.3381.3381.3381.3381.33-
Aug 9, 202481.2481.2481.2481.2481.24-
Aug 8, 202480.8080.8080.8080.8080.80-
Aug 7, 202480.3080.3080.3080.3080.30-
Aug 6, 202479.2379.2379.2379.2379.23-
Aug 5, 202478.8878.8878.8878.8878.88-
Aug 2, 202480.6780.6780.6780.6780.67-
Aug 1, 202484.1984.1984.1984.1984.19-
Jul 31, 202486.3786.3786.3786.3786.37-
Jul 30, 202486.7286.7286.7286.7286.72-
Jul 29, 202486.3186.3186.3186.3186.31-
Jul 26, 202486.4486.4486.4486.4486.44-
Jul 25, 202486.0286.0286.0286.0286.02-
Jul 24, 202486.3186.3186.3186.3186.31-
Jul 23, 202487.1187.1187.1187.1187.11-
Jul 22, 202486.0086.0086.0086.0086.00-
Jul 19, 202485.7185.7185.7185.7185.71-
Jul 18, 202485.9585.9585.9585.9585.95-
Jul 17, 202485.6585.6585.6585.6585.65-
Jul 16, 202486.0686.0686.0686.0686.06-
Jul 15, 202485.4185.4185.4185.4185.41-
Jul 12, 202485.2685.2685.2685.2685.26-
Jul 11, 202484.9984.9984.9984.9984.99-
Jul 10, 202485.2485.2485.2485.2485.24-
Jul 9, 202484.2984.2984.2984.2984.29-
Jul 8, 202484.5584.5584.5584.5584.55-
Jul 5, 202484.3884.3884.3884.3884.38-
Jul 4, 202484.9484.9484.9484.9484.94-
Jul 3, 202484.0684.0684.0684.0684.06-
Jul 2, 202483.4683.4683.4683.4683.46-
Jul 1, 202483.6583.6583.6583.6583.65-
Jun 28, 202482.6782.6782.6782.6782.67-
Jun 27, 202482.4482.4482.4482.4482.44-
Jun 26, 202482.5982.5982.5982.5982.59-
Jun 25, 202482.9582.9582.9582.9582.95-
Jun 24, 202483.3183.3183.3183.3183.31-
Jun 21, 202482.5282.5282.5282.5282.52-
Jun 20, 202483.5683.5683.5683.5683.56-
Jun 19, 202482.6882.6882.6882.6882.68-
Jun 18, 202482.5782.5782.5782.5782.57-
Jun 17, 202481.9081.9081.9081.9081.90-
Jun 14, 202481.2981.2981.2981.2981.29-
Jun 13, 202482.5082.5082.5082.5082.50-
Jun 12, 202484.0084.0084.0084.0084.00-
Jun 11, 202483.5283.5283.5283.5283.52-
Jun 10, 202484.9884.9884.9884.9884.98-
Jun 7, 202485.4385.4385.4385.4385.43-
Jun 6, 202485.5685.5685.5685.5685.56-
Jun 5, 202484.6784.6784.6784.6784.67-
Jun 4, 202484.5984.5984.5984.5984.59-
Jun 3, 202486.4886.4886.4886.4886.48-
May 31, 202486.4386.4386.4386.4386.43-
May 30, 202486.3286.3286.3286.3286.32-
May 29, 202485.5985.5985.5985.5985.59-
May 28, 202486.3486.3486.3486.3486.34-
May 27, 202486.0586.0586.0586.0586.05-
May 24, 202486.2086.2086.2086.2086.20-
May 23, 202486.3986.3986.3986.3986.39-
May 22, 202486.3086.3086.3086.3086.30-
May 21, 202486.5786.5786.5786.5786.57-
May 20, 202486.5986.5986.5986.5986.59-
May 17, 202486.6386.6386.6386.6386.63-
May 16, 202485.9785.9785.9785.9785.97-
May 15, 202486.1086.1086.1086.1086.10-
May 14, 202485.9785.9785.9785.9785.97-
May 13, 202485.7785.7785.7785.7785.77-
May 10, 202485.6385.6385.6385.6385.63-
May 9, 202485.7685.7685.7685.7685.76-
May 8, 202485.4985.4985.4985.4985.49-
May 7, 202485.7385.7385.7385.7385.73-
May 6, 202485.1585.1585.1585.1585.15-
May 3, 202484.0684.0684.0684.0684.06-
Apr 30, 202484.3184.3184.3184.3184.31-
Apr 29, 202485.2285.2285.2285.2285.22-
Apr 26, 202485.1885.1885.1885.1885.18-
Apr 25, 202484.2384.2384.2384.2384.23-
Apr 24, 202483.9183.9183.9183.9183.91-
Apr 23, 202484.6684.6684.6684.6684.66-
Apr 22, 202483.1583.1583.1583.1583.15-
Apr 19, 202482.2682.2682.2682.2682.26-
Apr 18, 202482.4582.4582.4582.4582.45-
Apr 17, 202481.0281.0281.0281.0281.02-
Apr 15, 202481.4181.4181.4181.4181.41-
Apr 12, 202481.1781.1781.1781.1781.17-
Apr 11, 202481.5281.5281.5281.5281.52-
Apr 10, 202483.0983.0983.0983.0983.09-
Apr 9, 202482.5882.5882.5882.5882.58-
Apr 8, 202483.7183.7183.7183.7183.71-
Apr 5, 202483.1583.1583.1583.1583.15-
Apr 4, 202483.4983.4983.4983.4983.49-
Apr 3, 202483.1183.1183.1183.1183.11-
Apr 2, 202482.5982.5982.5982.5982.59-
Mar 27, 202481.8881.8881.8881.8881.88-
Mar 26, 202481.5381.5381.5381.5381.53-
Mar 25, 202480.9580.9580.9580.9580.95-
Mar 22, 202480.9580.9580.9580.9580.95-
Mar 21, 202481.0081.0081.0081.0081.00-
Mar 20, 202480.2280.2280.2280.2280.22-
Mar 19, 202479.8879.8879.8879.8879.88-
Mar 18, 202479.0479.0479.0479.0479.04-
Mar 15, 202478.7878.7878.7878.7878.78-
Mar 14, 202477.9477.9477.9477.9477.94-
Mar 13, 202478.2678.2678.2678.2678.26-
Mar 12, 202478.0278.0278.0278.0278.02-
Mar 11, 202477.0377.0377.0377.0377.03-
Mar 8, 202476.8076.8076.8076.8076.80-
Mar 7, 202476.7376.7376.7376.7376.73-
Mar 6, 202476.6476.6476.6476.6476.64-
Mar 5, 202476.1676.1676.1676.1676.16-
Mar 4, 202476.1676.1676.1676.1676.16-
Mar 1, 202476.0176.0176.0176.0176.01-
Feb 29, 202475.5375.5375.5375.5375.53-
Feb 28, 202475.7575.7575.7575.7575.75-
Feb 27, 202475.7775.7775.7775.7775.77-
Feb 26, 202475.7375.7375.7375.7375.73-
Feb 23, 202475.7275.7275.7275.7275.72-
Feb 22, 202475.3375.3375.3375.3375.33-
Feb 21, 202474.5974.5974.5974.5974.59-
Feb 20, 202474.3074.3074.3074.3074.30-
Feb 19, 202474.0474.0474.0474.0474.04-

Related Tickers