LSE - Delayed Quote GBP
VT AJ Bell Moderately Cautious Fund (0P00019YY9.L)
1.3299
+0.0021
+(0.16%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | - |
May 1, 2025 | 1.3278 | 1.3278 | 1.3278 | 1.3278 | 1.3278 | - |
Apr 30, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Apr 29, 2025 | 1.3181 | 1.3181 | 1.3181 | 1.3181 | 1.3181 | - |
Apr 28, 2025 | 1.3153 | 1.3153 | 1.3153 | 1.3153 | 1.3153 | - |
Apr 25, 2025 | 1.3133 | 1.3133 | 1.3133 | 1.3133 | 1.3133 | - |
Apr 24, 2025 | 1.3088 | 1.3088 | 1.3088 | 1.3088 | 1.3088 | - |
Apr 23, 2025 | 1.3099 | 1.3099 | 1.3099 | 1.3099 | 1.3099 | - |
Apr 22, 2025 | 1.2922 | 1.2922 | 1.2922 | 1.2922 | 1.2922 | - |
Apr 17, 2025 | 1.2967 | 1.2967 | 1.2967 | 1.2967 | 1.2967 | - |
Apr 16, 2025 | 1.2958 | 1.2958 | 1.2958 | 1.2958 | 1.2958 | - |
Apr 15, 2025 | 1.2967 | 1.2967 | 1.2967 | 1.2967 | 1.2967 | - |
Apr 14, 2025 | 1.2902 | 1.2902 | 1.2902 | 1.2902 | 1.2902 | - |
Apr 11, 2025 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | - |
Apr 10, 2025 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | - |
Apr 9, 2025 | 1.2727 | 1.2727 | 1.2727 | 1.2727 | 1.2727 | - |
Apr 8, 2025 | 1.2778 | 1.2778 | 1.2778 | 1.2778 | 1.2778 | - |
Apr 7, 2025 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | - |
Apr 4, 2025 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | - |
Apr 3, 2025 | 1.3201 | 1.3201 | 1.3201 | 1.3201 | 1.3201 | - |
Apr 2, 2025 | 1.3339 | 1.3339 | 1.3339 | 1.3339 | 1.3339 | - |
Apr 1, 2025 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | - |
Mar 31, 2025 | 1.3307 | 1.3307 | 1.3307 | 1.3307 | 1.3307 | - |
Mar 28, 2025 | 1.3401 | 1.3401 | 1.3401 | 1.3401 | 1.3401 | - |
Mar 27, 2025 | 1.3443 | 1.3443 | 1.3443 | 1.3443 | 1.3443 | - |
Mar 26, 2025 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | - |
Mar 25, 2025 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | - |
Mar 24, 2025 | 1.3441 | 1.3441 | 1.3441 | 1.3441 | 1.3441 | - |
Mar 21, 2025 | 1.3444 | 1.3444 | 1.3444 | 1.3444 | 1.3444 | - |
Mar 20, 2025 | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 1.3469 | - |
Mar 19, 2025 | 1.3435 | 1.3435 | 1.3435 | 1.3435 | 1.3435 | - |
Mar 18, 2025 | 1.3444 | 1.3444 | 1.3444 | 1.3444 | 1.3444 | - |
Mar 17, 2025 | 1.3386 | 1.3386 | 1.3386 | 1.3386 | 1.3386 | - |
Mar 14, 2025 | 1.3319 | 1.3319 | 1.3319 | 1.3319 | 1.3319 | - |
Mar 13, 2025 | 1.3314 | 1.3314 | 1.3314 | 1.3314 | 1.3314 | - |
Mar 12, 2025 | 1.3312 | 1.3312 | 1.3312 | 1.3312 | 1.3312 | - |
Mar 11, 2025 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | - |
Mar 10, 2025 | 1.3426 | 1.3426 | 1.3426 | 1.3426 | 1.3426 | - |
Mar 7, 2025 | 1.3464 | 1.3464 | 1.3464 | 1.3464 | 1.3464 | - |
Mar 6, 2025 | 1.3494 | 1.3494 | 1.3494 | 1.3494 | 1.3494 | - |
Mar 5, 2025 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | - |
Mar 4, 2025 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | - |
Mar 3, 2025 | 1.3635 | 1.3635 | 1.3635 | 1.3635 | 1.3635 | - |
Feb 28, 2025 | 1.3574 | 1.3574 | 1.3574 | 1.3574 | 1.3574 | - |
Feb 27, 2025 | 1.3641 | 1.3641 | 1.3641 | 1.3641 | 1.3641 | - |
Feb 26, 2025 | 1.3635 | 1.3635 | 1.3635 | 1.3635 | 1.3635 | - |
Feb 25, 2025 | 1.3617 | 1.3617 | 1.3617 | 1.3617 | 1.3617 | - |
Feb 24, 2025 | 1.3644 | 1.3644 | 1.3644 | 1.3644 | 1.3644 | - |
Feb 21, 2025 | 1.3688 | 1.3688 | 1.3688 | 1.3688 | 1.3688 | - |
Feb 20, 2025 | 1.3687 | 1.3687 | 1.3687 | 1.3687 | 1.3687 | - |
Feb 19, 2025 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Feb 18, 2025 | 1.3715 | 1.3715 | 1.3715 | 1.3715 | 1.3715 | - |
Feb 17, 2025 | 1.3694 | 1.3694 | 1.3694 | 1.3694 | 1.3694 | - |
Feb 14, 2025 | 1.3682 | 1.3682 | 1.3682 | 1.3682 | 1.3682 | - |
Feb 13, 2025 | 1.3676 | 1.3676 | 1.3676 | 1.3676 | 1.3676 | - |
Feb 12, 2025 | 1.3694 | 1.3694 | 1.3694 | 1.3694 | 1.3694 | - |
Feb 11, 2025 | 1.3714 | 1.3714 | 1.3714 | 1.3714 | 1.3714 | - |
Feb 10, 2025 | 1.3679 | 1.3679 | 1.3679 | 1.3679 | 1.3679 | - |
Feb 7, 2025 | 1.3697 | 1.3697 | 1.3697 | 1.3697 | 1.3697 | - |
Feb 6, 2025 | 1.3671 | 1.3671 | 1.3671 | 1.3671 | 1.3671 | - |
Feb 5, 2025 | 1.3554 | 1.3554 | 1.3554 | 1.3554 | 1.3554 | - |
Feb 4, 2025 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | - |
Feb 3, 2025 | 1.3609 | 1.3609 | 1.3609 | 1.3609 | 1.3609 | - |
Jan 31, 2025 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | - |
Jan 30, 2025 | 1.3591 | 1.3591 | 1.3591 | 1.3591 | 1.3591 | - |
Jan 29, 2025 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | - |
Jan 28, 2025 | 1.3526 | 1.3526 | 1.3526 | 1.3526 | 1.3526 | - |
Jan 27, 2025 | 1.3491 | 1.3491 | 1.3491 | 1.3491 | 1.3491 | - |
Jan 24, 2025 | 1.3599 | 1.3599 | 1.3599 | 1.3599 | 1.3599 | - |
Jan 23, 2025 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | - |
Jan 22, 2025 | 1.3579 | 1.3579 | 1.3579 | 1.3579 | 1.3579 | - |
Jan 21, 2025 | 1.3583 | 1.3583 | 1.3583 | 1.3583 | 1.3583 | - |
Jan 20, 2025 | 1.3573 | 1.3573 | 1.3573 | 1.3573 | 1.3573 | - |
Jan 17, 2025 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | - |
Jan 16, 2025 | 1.3488 | 1.3488 | 1.3488 | 1.3488 | 1.3488 | - |
Jan 15, 2025 | 1.3369 | 1.3369 | 1.3369 | 1.3369 | 1.3369 | - |
Jan 14, 2025 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | - |
Jan 13, 2025 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | - |
Jan 10, 2025 | 1.3365 | 1.3365 | 1.3365 | 1.3365 | 1.3365 | - |
Jan 9, 2025 | 1.3379 | 1.3379 | 1.3379 | 1.3379 | 1.3379 | - |
Jan 8, 2025 | 1.3377 | 1.3377 | 1.3377 | 1.3377 | 1.3377 | - |
Jan 7, 2025 | 1.3403 | 1.3403 | 1.3403 | 1.3403 | 1.3403 | - |
Jan 6, 2025 | 1.3429 | 1.3429 | 1.3429 | 1.3429 | 1.3429 | - |
Jan 3, 2025 | 1.3434 | 1.3434 | 1.3434 | 1.3434 | 1.3434 | - |
Jan 2, 2025 | 1.3410 | 1.3410 | 1.3410 | 1.3410 | 1.3410 | - |
Dec 31, 2024 | 1.3367 | 1.3367 | 1.3367 | 1.3367 | 1.3367 | - |
Dec 30, 2024 | 1.3352 | 1.3352 | 1.3352 | 1.3352 | 1.3352 | - |
Dec 27, 2024 | 1.3382 | 1.3382 | 1.3382 | 1.3382 | 1.3382 | - |
Dec 24, 2024 | 1.3375 | 1.3375 | 1.3375 | 1.3375 | 1.3375 | - |
Dec 23, 2024 | 1.3358 | 1.3358 | 1.3358 | 1.3358 | 1.3358 | - |
Dec 20, 2024 | 1.3297 | 1.3297 | 1.3297 | 1.3297 | 1.3297 | - |
Dec 19, 2024 | 1.3344 | 1.3344 | 1.3344 | 1.3344 | 1.3344 | - |
Dec 18, 2024 | 1.3392 | 1.3392 | 1.3392 | 1.3392 | 1.3392 | - |
Dec 17, 2024 | 1.3437 | 1.3437 | 1.3437 | 1.3437 | 1.3437 | - |
Dec 16, 2024 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | - |
Dec 13, 2024 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | - |
Dec 12, 2024 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | - |
Dec 11, 2024 | 1.3513 | 1.3513 | 1.3513 | 1.3513 | 1.3513 | - |
Dec 10, 2024 | 1.3539 | 1.3539 | 1.3539 | 1.3539 | 1.3539 | - |
Dec 9, 2024 | 1.3558 | 1.3558 | 1.3558 | 1.3558 | 1.3558 | - |
Dec 6, 2024 | 1.3551 | 1.3551 | 1.3551 | 1.3551 | 1.3551 | - |
Dec 5, 2024 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | - |
Dec 4, 2024 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | - |
Dec 3, 2024 | 1.3551 | 1.3551 | 1.3551 | 1.3551 | 1.3551 | - |
Dec 2, 2024 | 1.3516 | 1.3516 | 1.3516 | 1.3516 | 1.3516 | - |
Nov 29, 2024 | 1.3479 | 1.3479 | 1.3479 | 1.3479 | 1.3479 | - |
Nov 28, 2024 | 1.3448 | 1.3448 | 1.3448 | 1.3448 | 1.3448 | - |
Nov 27, 2024 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | - |
Nov 26, 2024 | 1.3465 | 1.3465 | 1.3465 | 1.3465 | 1.3465 | - |
Nov 25, 2024 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | - |
Nov 22, 2024 | 1.3411 | 1.3411 | 1.3411 | 1.3411 | 1.3411 | - |
Nov 21, 2024 | 1.3325 | 1.3325 | 1.3325 | 1.3325 | 1.3325 | - |
Nov 20, 2024 | 1.3319 | 1.3319 | 1.3319 | 1.3319 | 1.3319 | - |
Nov 19, 2024 | 1.3344 | 1.3344 | 1.3344 | 1.3344 | 1.3344 | - |
Nov 18, 2024 | 1.3321 | 1.3321 | 1.3321 | 1.3321 | 1.3321 | - |
Nov 15, 2024 | 1.3328 | 1.3328 | 1.3328 | 1.3328 | 1.3328 | - |
Nov 14, 2024 | 1.3312 | 1.3312 | 1.3312 | 1.3312 | 1.3312 | - |
Nov 13, 2024 | 1.3311 | 1.3311 | 1.3311 | 1.3311 | 1.3311 | - |
Nov 12, 2024 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | - |
Nov 11, 2024 | 1.3358 | 1.3358 | 1.3358 | 1.3358 | 1.3358 | - |
Nov 8, 2024 | 1.3327 | 1.3327 | 1.3327 | 1.3327 | 1.3327 | - |
Nov 7, 2024 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | - |
Nov 6, 2024 | 1.3308 | 1.3308 | 1.3308 | 1.3308 | 1.3308 | - |
Nov 5, 2024 | 1.3249 | 1.3249 | 1.3249 | 1.3249 | 1.3249 | - |
Nov 4, 2024 | 1.3264 | 1.3264 | 1.3264 | 1.3264 | 1.3264 | - |
Nov 1, 2024 | 1.3277 | 1.3277 | 1.3277 | 1.3277 | 1.3277 | - |
Oct 31, 2024 | 1.3286 | 1.3286 | 1.3286 | 1.3286 | 1.3286 | - |
Oct 30, 2024 | 1.3347 | 1.3347 | 1.3347 | 1.3347 | 1.3347 | - |
Oct 29, 2024 | 1.3369 | 1.3369 | 1.3369 | 1.3369 | 1.3369 | - |
Oct 28, 2024 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | - |
Oct 25, 2024 | 1.3362 | 1.3362 | 1.3362 | 1.3362 | 1.3362 | - |
Oct 24, 2024 | 1.3362 | 1.3362 | 1.3362 | 1.3362 | 1.3362 | - |
Oct 23, 2024 | 1.3373 | 1.3373 | 1.3373 | 1.3373 | 1.3373 | - |
Oct 22, 2024 | 1.3394 | 1.3394 | 1.3394 | 1.3394 | 1.3394 | - |
Oct 21, 2024 | 1.3451 | 1.3451 | 1.3451 | 1.3451 | 1.3451 | - |
Oct 18, 2024 | 1.3489 | 1.3489 | 1.3489 | 1.3489 | 1.3489 | - |
Oct 17, 2024 | 1.3486 | 1.3486 | 1.3486 | 1.3486 | 1.3486 | - |
Oct 16, 2024 | 1.3447 | 1.3447 | 1.3447 | 1.3447 | 1.3447 | - |
Oct 15, 2024 | 1.3409 | 1.3409 | 1.3409 | 1.3409 | 1.3409 | - |
Oct 14, 2024 | 1.3386 | 1.3386 | 1.3386 | 1.3386 | 1.3386 | - |
Oct 11, 2024 | 1.3379 | 1.3379 | 1.3379 | 1.3379 | 1.3379 | - |
Oct 10, 2024 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | - |
Oct 9, 2024 | 1.3371 | 1.3371 | 1.3371 | 1.3371 | 1.3371 | - |
Oct 8, 2024 | 1.3369 | 1.3369 | 1.3369 | 1.3369 | 1.3369 | - |
Oct 7, 2024 | 1.3434 | 1.3434 | 1.3434 | 1.3434 | 1.3434 | - |
Oct 4, 2024 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | - |
Oct 3, 2024 | 1.3436 | 1.3436 | 1.3436 | 1.3436 | 1.3436 | - |
Oct 2, 2024 | 1.3433 | 1.3433 | 1.3433 | 1.3433 | 1.3433 | - |
Oct 1, 2024 | 1.3419 | 1.3419 | 1.3419 | 1.3419 | 1.3419 | - |
Sep 30, 2024 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | - |
Sep 27, 2024 | 1.3382 | 1.3382 | 1.3382 | 1.3382 | 1.3382 | - |
Sep 26, 2024 | 1.3394 | 1.3394 | 1.3394 | 1.3394 | 1.3394 | - |
Sep 25, 2024 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | - |
Sep 24, 2024 | 1.3325 | 1.3325 | 1.3325 | 1.3325 | 1.3325 | - |
Sep 23, 2024 | 1.3343 | 1.3343 | 1.3343 | 1.3343 | 1.3343 | - |
Sep 20, 2024 | 1.3379 | 1.3379 | 1.3379 | 1.3379 | 1.3379 | - |
Sep 19, 2024 | 1.3392 | 1.3392 | 1.3392 | 1.3392 | 1.3392 | - |
Sep 18, 2024 | 1.3366 | 1.3366 | 1.3366 | 1.3366 | 1.3366 | - |
Sep 17, 2024 | 1.3373 | 1.3373 | 1.3373 | 1.3373 | 1.3373 | - |
Sep 16, 2024 | 1.3369 | 1.3369 | 1.3369 | 1.3369 | 1.3369 | - |
Sep 13, 2024 | 1.3371 | 1.3371 | 1.3371 | 1.3371 | 1.3371 | - |
Sep 12, 2024 | 1.3349 | 1.3349 | 1.3349 | 1.3349 | 1.3349 | - |
Sep 11, 2024 | 1.3276 | 1.3276 | 1.3276 | 1.3276 | 1.3276 | - |
Sep 10, 2024 | 1.3269 | 1.3269 | 1.3269 | 1.3269 | 1.3269 | - |
Sep 9, 2024 | 1.3243 | 1.3243 | 1.3243 | 1.3243 | 1.3243 | - |
Sep 6, 2024 | 1.3233 | 1.3233 | 1.3233 | 1.3233 | 1.3233 | - |
Sep 5, 2024 | 1.3267 | 1.3267 | 1.3267 | 1.3267 | 1.3267 | - |
Sep 4, 2024 | 1.3258 | 1.3258 | 1.3258 | 1.3258 | 1.3258 | - |
Sep 3, 2024 | 1.3302 | 1.3302 | 1.3302 | 1.3302 | 1.3302 | - |
Sep 2, 2024 | 1.3305 | 1.3305 | 1.3305 | 1.3305 | 1.3305 | - |
Aug 30, 2024 | 1.3328 | 1.3328 | 1.3328 | 1.3328 | 1.3328 | - |
Aug 29, 2024 | 1.3311 | 1.3311 | 1.3311 | 1.3311 | 1.3311 | - |
Aug 28, 2024 | 1.3308 | 1.3308 | 1.3308 | 1.3308 | 1.3308 | - |
Aug 27, 2024 | 1.3311 | 1.3311 | 1.3311 | 1.3311 | 1.3311 | - |
Aug 23, 2024 | 1.3302 | 1.3302 | 1.3302 | 1.3302 | 1.3302 | - |
Aug 22, 2024 | 1.3339 | 1.3339 | 1.3339 | 1.3339 | 1.3339 | - |
Aug 21, 2024 | 1.3337 | 1.3337 | 1.3337 | 1.3337 | 1.3337 | - |
Aug 20, 2024 | 1.3347 | 1.3347 | 1.3347 | 1.3347 | 1.3347 | - |
Aug 19, 2024 | 1.3345 | 1.3345 | 1.3345 | 1.3345 | 1.3345 | - |
Aug 16, 2024 | 1.3337 | 1.3337 | 1.3337 | 1.3337 | 1.3337 | - |
Aug 15, 2024 | 1.3303 | 1.3303 | 1.3303 | 1.3303 | 1.3303 | - |
Aug 14, 2024 | 1.3269 | 1.3269 | 1.3269 | 1.3269 | 1.3269 | - |
Aug 13, 2024 | 1.3201 | 1.3201 | 1.3201 | 1.3201 | 1.3201 | - |
Aug 12, 2024 | 1.3196 | 1.3196 | 1.3196 | 1.3196 | 1.3196 | - |
Aug 9, 2024 | 1.3178 | 1.3178 | 1.3178 | 1.3178 | 1.3178 | - |
Aug 8, 2024 | 1.3126 | 1.3126 | 1.3126 | 1.3126 | 1.3126 | - |
Aug 7, 2024 | 1.3147 | 1.3147 | 1.3147 | 1.3147 | 1.3147 | - |
Aug 6, 2024 | 1.3070 | 1.3070 | 1.3070 | 1.3070 | 1.3070 | - |
Aug 5, 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
Aug 2, 2024 | 1.3241 | 1.3241 | 1.3241 | 1.3241 | 1.3241 | - |
Aug 1, 2024 | 1.3334 | 1.3334 | 1.3334 | 1.3334 | 1.3334 | - |
Jul 31, 2024 | 1.3278 | 1.3278 | 1.3278 | 1.3278 | 1.3278 | - |
Jul 30, 2024 | 1.3215 | 1.3215 | 1.3215 | 1.3215 | 1.3215 | - |
Jul 29, 2024 | 1.3217 | 1.3217 | 1.3217 | 1.3217 | 1.3217 | - |
Jul 26, 2024 | 1.3131 | 1.3131 | 1.3131 | 1.3131 | 1.3131 | - |
Jul 25, 2024 | 1.3107 | 1.3107 | 1.3107 | 1.3107 | 1.3107 | - |
Jul 24, 2024 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | - |
Jul 23, 2024 | 1.3208 | 1.3208 | 1.3208 | 1.3208 | 1.3208 | - |
Jul 22, 2024 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
Jul 19, 2024 | 1.3221 | 1.3221 | 1.3221 | 1.3221 | 1.3221 | - |
Jul 18, 2024 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | - |
Jul 17, 2024 | 1.3251 | 1.3251 | 1.3251 | 1.3251 | 1.3251 | - |
Jul 16, 2024 | 1.3268 | 1.3268 | 1.3268 | 1.3268 | 1.3268 | - |
Jul 15, 2024 | 1.3261 | 1.3261 | 1.3261 | 1.3261 | 1.3261 | - |
Jul 12, 2024 | 1.3248 | 1.3248 | 1.3248 | 1.3248 | 1.3248 | - |
Jul 11, 2024 | 1.3253 | 1.3253 | 1.3253 | 1.3253 | 1.3253 | - |
Jul 10, 2024 | 1.3255 | 1.3255 | 1.3255 | 1.3255 | 1.3255 | - |
Jul 9, 2024 | 1.3233 | 1.3233 | 1.3233 | 1.3233 | 1.3233 | - |
Jul 8, 2024 | 1.3221 | 1.3221 | 1.3221 | 1.3221 | 1.3221 | - |
Jul 5, 2024 | 1.3218 | 1.3218 | 1.3218 | 1.3218 | 1.3218 | - |
Jul 4, 2024 | 1.3205 | 1.3205 | 1.3205 | 1.3205 | 1.3205 | - |
Jul 3, 2024 | 1.3166 | 1.3166 | 1.3166 | 1.3166 | 1.3166 | - |
Jul 2, 2024 | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 1.3128 | - |
Jul 1, 2024 | 1.3151 | 1.3151 | 1.3151 | 1.3151 | 1.3151 | - |
Jun 28, 2024 | 1.3179 | 1.3179 | 1.3179 | 1.3179 | 1.3179 | - |
Jun 27, 2024 | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 1.3144 | - |
Jun 26, 2024 | 1.3179 | 1.3179 | 1.3179 | 1.3179 | 1.3179 | - |
Jun 25, 2024 | 1.3198 | 1.3198 | 1.3198 | 1.3198 | 1.3198 | - |
Jun 24, 2024 | 1.3153 | 1.3153 | 1.3153 | 1.3153 | 1.3153 | - |
Jun 21, 2024 | 1.3190 | 1.3190 | 1.3190 | 1.3190 | 1.3190 | - |
Jun 20, 2024 | 1.3184 | 1.3184 | 1.3184 | 1.3184 | 1.3184 | - |
Jun 19, 2024 | 1.3162 | 1.3162 | 1.3162 | 1.3162 | 1.3162 | - |
Jun 18, 2024 | 1.3111 | 1.3111 | 1.3111 | 1.3111 | 1.3111 | - |
Jun 17, 2024 | 1.3118 | 1.3118 | 1.3118 | 1.3118 | 1.3118 | - |
Jun 14, 2024 | 1.3105 | 1.3105 | 1.3105 | 1.3105 | 1.3105 | - |
Jun 13, 2024 | 1.3095 | 1.3095 | 1.3095 | 1.3095 | 1.3095 | - |
Jun 12, 2024 | 1.3036 | 1.3036 | 1.3036 | 1.3036 | 1.3036 | - |
Jun 11, 2024 | 1.3037 | 1.3037 | 1.3037 | 1.3037 | 1.3037 | - |
Jun 10, 2024 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | - |
Jun 7, 2024 | 1.3119 | 1.3119 | 1.3119 | 1.3119 | 1.3119 | - |
Jun 6, 2024 | 1.3117 | 1.3117 | 1.3117 | 1.3117 | 1.3117 | - |
Jun 5, 2024 | 1.3065 | 1.3065 | 1.3065 | 1.3065 | 1.3065 | - |
Jun 4, 2024 | 1.3057 | 1.3057 | 1.3057 | 1.3057 | 1.3057 | - |
Jun 3, 2024 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | - |
May 31, 2024 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | - |
May 30, 2024 | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 1.2959 | - |
May 29, 2024 | 1.2991 | 1.2991 | 1.2991 | 1.2991 | 1.2991 | - |
May 28, 2024 | 1.3078 | 1.3078 | 1.3078 | 1.3078 | 1.3078 | - |
May 24, 2024 | 1.3068 | 1.3068 | 1.3068 | 1.3068 | 1.3068 | - |
May 23, 2024 | 1.3117 | 1.3117 | 1.3117 | 1.3117 | 1.3117 | - |
May 22, 2024 | 1.3127 | 1.3127 | 1.3127 | 1.3127 | 1.3127 | - |
May 21, 2024 | 1.3151 | 1.3151 | 1.3151 | 1.3151 | 1.3151 | - |
May 20, 2024 | 1.3177 | 1.3177 | 1.3177 | 1.3177 | 1.3177 | - |
May 17, 2024 | 1.3207 | 1.3207 | 1.3207 | 1.3207 | 1.3207 | - |
May 16, 2024 | 1.3207 | 1.3207 | 1.3207 | 1.3207 | 1.3207 | - |
May 15, 2024 | 1.3136 | 1.3136 | 1.3136 | 1.3136 | 1.3136 | - |
May 14, 2024 | 1.3165 | 1.3165 | 1.3165 | 1.3165 | 1.3165 | - |
May 13, 2024 | 1.3183 | 1.3183 | 1.3183 | 1.3183 | 1.3183 | - |
May 10, 2024 | 1.3189 | 1.3189 | 1.3189 | 1.3189 | 1.3189 | - |
May 9, 2024 | 1.3149 | 1.3149 | 1.3149 | 1.3149 | 1.3149 | - |
May 8, 2024 | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 1.3144 | - |
May 7, 2024 | 1.3084 | 1.3084 | 1.3084 | 1.3084 | 1.3084 | - |
Related Tickers
INIIX VanEck International Investors Gold I
21.38
+2.99%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FEGIX First Eagle Gold I
36.28
+2.57%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.21
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%
DCINX Dunham International Stock C
16.93
+0.36%
WAESX Wasatch Emerging Markets Select Investor
17.07
+0.35%
APDIX Artisan International Fund
31.40
+0.35%
ARTIX Artisan International Investor
31.57
+0.35%
APHIX Artisan International Fund
31.76
+0.35%
GMOIX GMO International Equity Fund
29.01
+0.35%
JORAX Janus Henderson Global Select A
18.22
+0.33%
DAINX Dunham International Stock A
18.52
+0.33%
TGVRX Thornburg International Equity R3
28.60
+0.32%
GMCFX GMO International Equity Fund
28.96
+0.31%
CPAEX Counterpoint Tactical Equity A
22.95
+0.31%
QLENX AQR Long-Short Equity N
17.33
+0.29%
THGCX Thornburg International Equity C
24.29
+0.29%
WIESX Wasatch Emerging Markets Select Instl
17.58
+0.29%
THVRX Thornburg International Equity R4
28.30
+0.28%
CPCEX Counterpoint Tactical Equity C
21.41
+0.28%
TGVAX Thornburg International Equity A
28.65
+0.28%
LCORX Leuthold Core Investment Retail
21.60
+0.28%
JANRX Janus Henderson Global Select Fund
18.06
+0.28%
JSLNX Janus Henderson Global Select N
18.08
+0.28%
JORNX Janus Henderson Global Select T
18.11
+0.28%
JORFX Janus Henderson Global Select I
18.13
+0.28%
FTISX Fidelity Advisor Intl Small Cap M
32.90
+0.27%
TGIRX Thornburg International Equity R6
29.77
+0.27%
TIVRX Thornburg International Equity R5
29.91
+0.27%
DNINX Dunham International Stock Fund
18.70
+0.27%
TGVIX Thornburg International Equity I
29.95
+0.27%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.31
+0.27%
FISMX Fidelity International Small Cap
33.84
+0.27%
FIQIX Fidelity Advisor Intl Small Cap Z
34.03
+0.27%
FIXIX Fidelity Advisor Intl Small Cap I
34.08
+0.26%
FERCX Fidelity Advisor Emerging Asia C
42.28
+0.26%
THORX Thornburg Global Opportunities R3
39.05
+0.26%
CPIEX Counterpoint Tactical Equity I
23.47
+0.26%
THOVX Thornburg Global Opportunities R4
39.21
+0.26%
THOAX Thornburg Global Opportunities A
39.55
+0.25%
FEATX Fidelity Advisor Emerging Asia M
47.65
+0.25%
OEGIX Invesco Discovery Mid Cap Growth R6
31.80
+0.25%
THOIX Thornburg Global Opportunities I
39.75
+0.25%
THOFX Thornburg Global Opportunities R5
39.82
+0.25%
THOGX Thornburg Global Opportunities R6
39.93
+0.25%
FSEAX Fidelity Emerging Asia
52.05
+0.25%
FTZCX FullerThaler Behvrll Uncnstd Eq C
48.21
+0.25%
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.25%
FIQPX Fidelity Advisor Emerging Asia Z
52.75
+0.25%
FTZAX FullerThaler Behvrll Uncnstd Eq A
48.94
+0.25%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
49.37
+0.24%
FIASX Fidelity Advisor Intl Small Cap A
33.07
+0.24%
FEAAX Fidelity Advisor Emerging Asia A
50.09
+0.24%
GQGRX GQG Partners Emerging Markets Equity R6
16.70
+0.24%
RAIWX Manning & Napier Rainier Intl Discv W
25.35
+0.24%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.47
+0.23%
LCRIX Leuthold Core Investment Institutional
21.69
+0.23%
OEGYX Invesco Discovery Mid Cap Growth Y
30.90
+0.23%
QLEIX AQR Long-Short Equity I
17.82
+0.22%