Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

VT AJ Bell Moderately Cautious Fund (0P00019YY9.L)

1.3299
+0.0021
+(0.16%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.32991.32991.32991.32991.3299-
May 1, 20251.32781.32781.32781.32781.3278-
Apr 30, 20251.32001.32001.32001.32001.3200-
Apr 29, 20251.31811.31811.31811.31811.3181-
Apr 28, 20251.31531.31531.31531.31531.3153-
Apr 25, 20251.31331.31331.31331.31331.3133-
Apr 24, 20251.30881.30881.30881.30881.3088-
Apr 23, 20251.30991.30991.30991.30991.3099-
Apr 22, 20251.29221.29221.29221.29221.2922-
Apr 17, 20251.29671.29671.29671.29671.2967-
Apr 16, 20251.29581.29581.29581.29581.2958-
Apr 15, 20251.29671.29671.29671.29671.2967-
Apr 14, 20251.29021.29021.29021.29021.2902-
Apr 11, 20251.28721.28721.28721.28721.2872-
Apr 10, 20251.29571.29571.29571.29571.2957-
Apr 9, 20251.27271.27271.27271.27271.2727-
Apr 8, 20251.27781.27781.27781.27781.2778-
Apr 7, 20251.27101.27101.27101.27101.2710-
Apr 4, 20251.30251.30251.30251.30251.3025-
Apr 3, 20251.32011.32011.32011.32011.3201-
Apr 2, 20251.33391.33391.33391.33391.3339-
Apr 1, 20251.33301.33301.33301.33301.3330-
Mar 31, 20251.33071.33071.33071.33071.3307-
Mar 28, 20251.34011.34011.34011.34011.3401-
Mar 27, 20251.34431.34431.34431.34431.3443-
Mar 26, 20251.34851.34851.34851.34851.3485-
Mar 25, 20251.34601.34601.34601.34601.3460-
Mar 24, 20251.34411.34411.34411.34411.3441-
Mar 21, 20251.34441.34441.34441.34441.3444-
Mar 20, 20251.34691.34691.34691.34691.3469-
Mar 19, 20251.34351.34351.34351.34351.3435-
Mar 18, 20251.34441.34441.34441.34441.3444-
Mar 17, 20251.33861.33861.33861.33861.3386-
Mar 14, 20251.33191.33191.33191.33191.3319-
Mar 13, 20251.33141.33141.33141.33141.3314-
Mar 12, 20251.33121.33121.33121.33121.3312-
Mar 11, 20251.33841.33841.33841.33841.3384-
Mar 10, 20251.34261.34261.34261.34261.3426-
Mar 7, 20251.34641.34641.34641.34641.3464-
Mar 6, 20251.34941.34941.34941.34941.3494-
Mar 5, 20251.35011.35011.35011.35011.3501-
Mar 4, 20251.35611.35611.35611.35611.3561-
Mar 3, 20251.36351.36351.36351.36351.3635-
Feb 28, 20251.35741.35741.35741.35741.3574-
Feb 27, 20251.36411.36411.36411.36411.3641-
Feb 26, 20251.36351.36351.36351.36351.3635-
Feb 25, 20251.36171.36171.36171.36171.3617-
Feb 24, 20251.36441.36441.36441.36441.3644-
Feb 21, 20251.36881.36881.36881.36881.3688-
Feb 20, 20251.36871.36871.36871.36871.3687-
Feb 19, 20251.37001.37001.37001.37001.3700-
Feb 18, 20251.37151.37151.37151.37151.3715-
Feb 17, 20251.36941.36941.36941.36941.3694-
Feb 14, 20251.36821.36821.36821.36821.3682-
Feb 13, 20251.36761.36761.36761.36761.3676-
Feb 12, 20251.36941.36941.36941.36941.3694-
Feb 11, 20251.37141.37141.37141.37141.3714-
Feb 10, 20251.36791.36791.36791.36791.3679-
Feb 7, 20251.36971.36971.36971.36971.3697-
Feb 6, 20251.36711.36711.36711.36711.3671-
Feb 5, 20251.35541.35541.35541.35541.3554-
Feb 4, 20251.35751.35751.35751.35751.3575-
Feb 3, 20251.36091.36091.36091.36091.3609-
Jan 31, 20251.36521.36521.36521.36521.3652-
Jan 30, 20251.35911.35911.35911.35911.3591-
Jan 29, 20251.35951.35951.35951.35951.3595-
Jan 28, 20251.35261.35261.35261.35261.3526-
Jan 27, 20251.34911.34911.34911.34911.3491-
Jan 24, 20251.35991.35991.35991.35991.3599-
Jan 23, 20251.36021.36021.36021.36021.3602-
Jan 22, 20251.35791.35791.35791.35791.3579-
Jan 21, 20251.35831.35831.35831.35831.3583-
Jan 20, 20251.35731.35731.35731.35731.3573-
Jan 17, 20251.35501.35501.35501.35501.3550-
Jan 16, 20251.34881.34881.34881.34881.3488-
Jan 15, 20251.33691.33691.33691.33691.3369-
Jan 14, 20251.33571.33571.33571.33571.3357-
Jan 13, 20251.33461.33461.33461.33461.3346-
Jan 10, 20251.33651.33651.33651.33651.3365-
Jan 9, 20251.33791.33791.33791.33791.3379-
Jan 8, 20251.33771.33771.33771.33771.3377-
Jan 7, 20251.34031.34031.34031.34031.3403-
Jan 6, 20251.34291.34291.34291.34291.3429-
Jan 3, 20251.34341.34341.34341.34341.3434-
Jan 2, 20251.34101.34101.34101.34101.3410-
Dec 31, 20241.33671.33671.33671.33671.3367-
Dec 30, 20241.33521.33521.33521.33521.3352-
Dec 27, 20241.33821.33821.33821.33821.3382-
Dec 24, 20241.33751.33751.33751.33751.3375-
Dec 23, 20241.33581.33581.33581.33581.3358-
Dec 20, 20241.32971.32971.32971.32971.3297-
Dec 19, 20241.33441.33441.33441.33441.3344-
Dec 18, 20241.33921.33921.33921.33921.3392-
Dec 17, 20241.34371.34371.34371.34371.3437-
Dec 16, 20241.35011.35011.35011.35011.3501-
Dec 13, 20241.35301.35301.35301.35301.3530-
Dec 12, 20241.35201.35201.35201.35201.3520-
Dec 11, 20241.35131.35131.35131.35131.3513-
Dec 10, 20241.35391.35391.35391.35391.3539-
Dec 9, 20241.35581.35581.35581.35581.3558-
Dec 6, 20241.35511.35511.35511.35511.3551-
Dec 5, 20241.35611.35611.35611.35611.3561-
Dec 4, 20241.35611.35611.35611.35611.3561-
Dec 3, 20241.35511.35511.35511.35511.3551-
Dec 2, 20241.35161.35161.35161.35161.3516-
Nov 29, 20241.34791.34791.34791.34791.3479-
Nov 28, 20241.34481.34481.34481.34481.3448-
Nov 27, 20241.34491.34491.34491.34491.3449-
Nov 26, 20241.34651.34651.34651.34651.3465-
Nov 25, 20241.34601.34601.34601.34601.3460-
Nov 22, 20241.34111.34111.34111.34111.3411-
Nov 21, 20241.33251.33251.33251.33251.3325-
Nov 20, 20241.33191.33191.33191.33191.3319-
Nov 19, 20241.33441.33441.33441.33441.3344-
Nov 18, 20241.33211.33211.33211.33211.3321-
Nov 15, 20241.33281.33281.33281.33281.3328-
Nov 14, 20241.33121.33121.33121.33121.3312-
Nov 13, 20241.33111.33111.33111.33111.3311-
Nov 12, 20241.33531.33531.33531.33531.3353-
Nov 11, 20241.33581.33581.33581.33581.3358-
Nov 8, 20241.33271.33271.33271.33271.3327-
Nov 7, 20241.33301.33301.33301.33301.3330-
Nov 6, 20241.33081.33081.33081.33081.3308-
Nov 5, 20241.32491.32491.32491.32491.3249-
Nov 4, 20241.32641.32641.32641.32641.3264-
Nov 1, 20241.32771.32771.32771.32771.3277-
Oct 31, 20241.32861.32861.32861.32861.3286-
Oct 30, 20241.33471.33471.33471.33471.3347-
Oct 29, 20241.33691.33691.33691.33691.3369-
Oct 28, 20241.33571.33571.33571.33571.3357-
Oct 25, 20241.33621.33621.33621.33621.3362-
Oct 24, 20241.33621.33621.33621.33621.3362-
Oct 23, 20241.33731.33731.33731.33731.3373-
Oct 22, 20241.33941.33941.33941.33941.3394-
Oct 21, 20241.34511.34511.34511.34511.3451-
Oct 18, 20241.34891.34891.34891.34891.3489-
Oct 17, 20241.34861.34861.34861.34861.3486-
Oct 16, 20241.34471.34471.34471.34471.3447-
Oct 15, 20241.34091.34091.34091.34091.3409-
Oct 14, 20241.33861.33861.33861.33861.3386-
Oct 11, 20241.33791.33791.33791.33791.3379-
Oct 10, 20241.33841.33841.33841.33841.3384-
Oct 9, 20241.33711.33711.33711.33711.3371-
Oct 8, 20241.33691.33691.33691.33691.3369-
Oct 7, 20241.34341.34341.34341.34341.3434-
Oct 4, 20241.34381.34381.34381.34381.3438-
Oct 3, 20241.34361.34361.34361.34361.3436-
Oct 2, 20241.34331.34331.34331.34331.3433-
Oct 1, 20241.34191.34191.34191.34191.3419-
Sep 30, 20241.33951.33951.33951.33951.3395-
Sep 27, 20241.33821.33821.33821.33821.3382-
Sep 26, 20241.33941.33941.33941.33941.3394-
Sep 25, 20241.33541.33541.33541.33541.3354-
Sep 24, 20241.33251.33251.33251.33251.3325-
Sep 23, 20241.33431.33431.33431.33431.3343-
Sep 20, 20241.33791.33791.33791.33791.3379-
Sep 19, 20241.33921.33921.33921.33921.3392-
Sep 18, 20241.33661.33661.33661.33661.3366-
Sep 17, 20241.33731.33731.33731.33731.3373-
Sep 16, 20241.33691.33691.33691.33691.3369-
Sep 13, 20241.33711.33711.33711.33711.3371-
Sep 12, 20241.33491.33491.33491.33491.3349-
Sep 11, 20241.32761.32761.32761.32761.3276-
Sep 10, 20241.32691.32691.32691.32691.3269-
Sep 9, 20241.32431.32431.32431.32431.3243-
Sep 6, 20241.32331.32331.32331.32331.3233-
Sep 5, 20241.32671.32671.32671.32671.3267-
Sep 4, 20241.32581.32581.32581.32581.3258-
Sep 3, 20241.33021.33021.33021.33021.3302-
Sep 2, 20241.33051.33051.33051.33051.3305-
Aug 30, 20241.33281.33281.33281.33281.3328-
Aug 29, 20241.33111.33111.33111.33111.3311-
Aug 28, 20241.33081.33081.33081.33081.3308-
Aug 27, 20241.33111.33111.33111.33111.3311-
Aug 23, 20241.33021.33021.33021.33021.3302-
Aug 22, 20241.33391.33391.33391.33391.3339-
Aug 21, 20241.33371.33371.33371.33371.3337-
Aug 20, 20241.33471.33471.33471.33471.3347-
Aug 19, 20241.33451.33451.33451.33451.3345-
Aug 16, 20241.33371.33371.33371.33371.3337-
Aug 15, 20241.33031.33031.33031.33031.3303-
Aug 14, 20241.32691.32691.32691.32691.3269-
Aug 13, 20241.32011.32011.32011.32011.3201-
Aug 12, 20241.31961.31961.31961.31961.3196-
Aug 9, 20241.31781.31781.31781.31781.3178-
Aug 8, 20241.31261.31261.31261.31261.3126-
Aug 7, 20241.31471.31471.31471.31471.3147-
Aug 6, 20241.30701.30701.30701.30701.3070-
Aug 5, 20241.30801.30801.30801.30801.3080-
Aug 2, 20241.32411.32411.32411.32411.3241-
Aug 1, 20241.33341.33341.33341.33341.3334-
Jul 31, 20241.32781.32781.32781.32781.3278-
Jul 30, 20241.32151.32151.32151.32151.3215-
Jul 29, 20241.32171.32171.32171.32171.3217-
Jul 26, 20241.31311.31311.31311.31311.3131-
Jul 25, 20241.31071.31071.31071.31071.3107-
Jul 24, 20241.31821.31821.31821.31821.3182-
Jul 23, 20241.32081.32081.32081.32081.3208-
Jul 22, 20241.31801.31801.31801.31801.3180-
Jul 19, 20241.32211.32211.32211.32211.3221-
Jul 18, 20241.32351.32351.32351.32351.3235-
Jul 17, 20241.32511.32511.32511.32511.3251-
Jul 16, 20241.32681.32681.32681.32681.3268-
Jul 15, 20241.32611.32611.32611.32611.3261-
Jul 12, 20241.32481.32481.32481.32481.3248-
Jul 11, 20241.32531.32531.32531.32531.3253-
Jul 10, 20241.32551.32551.32551.32551.3255-
Jul 9, 20241.32331.32331.32331.32331.3233-
Jul 8, 20241.32211.32211.32211.32211.3221-
Jul 5, 20241.32181.32181.32181.32181.3218-
Jul 4, 20241.32051.32051.32051.32051.3205-
Jul 3, 20241.31661.31661.31661.31661.3166-
Jul 2, 20241.31281.31281.31281.31281.3128-
Jul 1, 20241.31511.31511.31511.31511.3151-
Jun 28, 20241.31791.31791.31791.31791.3179-
Jun 27, 20241.31441.31441.31441.31441.3144-
Jun 26, 20241.31791.31791.31791.31791.3179-
Jun 25, 20241.31981.31981.31981.31981.3198-
Jun 24, 20241.31531.31531.31531.31531.3153-
Jun 21, 20241.31901.31901.31901.31901.3190-
Jun 20, 20241.31841.31841.31841.31841.3184-
Jun 19, 20241.31621.31621.31621.31621.3162-
Jun 18, 20241.31111.31111.31111.31111.3111-
Jun 17, 20241.31181.31181.31181.31181.3118-
Jun 14, 20241.31051.31051.31051.31051.3105-
Jun 13, 20241.30951.30951.30951.30951.3095-
Jun 12, 20241.30361.30361.30361.30361.3036-
Jun 11, 20241.30371.30371.30371.30371.3037-
Jun 10, 20241.30741.30741.30741.30741.3074-
Jun 7, 20241.31191.31191.31191.31191.3119-
Jun 6, 20241.31171.31171.31171.31171.3117-
Jun 5, 20241.30651.30651.30651.30651.3065-
Jun 4, 20241.30571.30571.30571.30571.3057-
Jun 3, 20241.30641.30641.30641.30641.3064-
May 31, 20241.29901.29901.29901.29901.2990-
May 30, 20241.29591.29591.29591.29591.2959-
May 29, 20241.29911.29911.29911.29911.2991-
May 28, 20241.30781.30781.30781.30781.3078-
May 24, 20241.30681.30681.30681.30681.3068-
May 23, 20241.31171.31171.31171.31171.3117-
May 22, 20241.31271.31271.31271.31271.3127-
May 21, 20241.31511.31511.31511.31511.3151-
May 20, 20241.31771.31771.31771.31771.3177-
May 17, 20241.32071.32071.32071.32071.3207-
May 16, 20241.32071.32071.32071.32071.3207-
May 15, 20241.31361.31361.31361.31361.3136-
May 14, 20241.31651.31651.31651.31651.3165-
May 13, 20241.31831.31831.31831.31831.3183-
May 10, 20241.31891.31891.31891.31891.3189-
May 9, 20241.31491.31491.31491.31491.3149-
May 8, 20241.31441.31441.31441.31441.3144-
May 7, 20241.30841.30841.30841.30841.3084-

Related Tickers