LSE - Delayed Quote GBP
VT AJ Bell Adventurous Fund (0P00019YY1.L)
1.7602
+0.0121
+(0.69%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 1.7602 | 1.7602 | 1.7602 | 1.7602 | 1.7602 | - |
May 1, 2025 | 1.7482 | 1.7482 | 1.7482 | 1.7482 | 1.7482 | - |
Apr 30, 2025 | 1.7356 | 1.7356 | 1.7356 | 1.7356 | 1.7356 | - |
Apr 29, 2025 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | - |
Apr 28, 2025 | 1.7241 | 1.7241 | 1.7241 | 1.7241 | 1.7241 | - |
Apr 25, 2025 | 1.7167 | 1.7167 | 1.7167 | 1.7167 | 1.7167 | - |
Apr 24, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
Apr 23, 2025 | 1.7155 | 1.7155 | 1.7155 | 1.7155 | 1.7155 | - |
Apr 22, 2025 | 1.6737 | 1.6737 | 1.6737 | 1.6737 | 1.6737 | - |
Apr 17, 2025 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | - |
Apr 16, 2025 | 1.6811 | 1.6811 | 1.6811 | 1.6811 | 1.6811 | - |
Apr 15, 2025 | 1.6824 | 1.6824 | 1.6824 | 1.6824 | 1.6824 | - |
Apr 14, 2025 | 1.6709 | 1.6709 | 1.6709 | 1.6709 | 1.6709 | - |
Apr 11, 2025 | 1.6592 | 1.6592 | 1.6592 | 1.6592 | 1.6592 | - |
Apr 10, 2025 | 1.6776 | 1.6776 | 1.6776 | 1.6776 | 1.6776 | - |
Apr 9, 2025 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | - |
Apr 8, 2025 | 1.6315 | 1.6315 | 1.6315 | 1.6315 | 1.6315 | - |
Apr 7, 2025 | 1.6049 | 1.6049 | 1.6049 | 1.6049 | 1.6049 | - |
Apr 4, 2025 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | - |
Apr 3, 2025 | 1.7296 | 1.7296 | 1.7296 | 1.7296 | 1.7296 | - |
Apr 2, 2025 | 1.7627 | 1.7627 | 1.7627 | 1.7627 | 1.7627 | - |
Apr 1, 2025 | 1.7608 | 1.7608 | 1.7608 | 1.7608 | 1.7608 | - |
Mar 31, 2025 | 1.7566 | 1.7566 | 1.7566 | 1.7566 | 1.7566 | - |
Mar 28, 2025 | 1.7826 | 1.7826 | 1.7826 | 1.7826 | 1.7826 | - |
Mar 27, 2025 | 1.7907 | 1.7907 | 1.7907 | 1.7907 | 1.7907 | - |
Mar 26, 2025 | 1.8013 | 1.8013 | 1.8013 | 1.8013 | 1.8013 | - |
Mar 25, 2025 | 1.7962 | 1.7962 | 1.7962 | 1.7962 | 1.7962 | - |
Mar 24, 2025 | 1.7935 | 1.7935 | 1.7935 | 1.7935 | 1.7935 | - |
Mar 21, 2025 | 1.7905 | 1.7905 | 1.7905 | 1.7905 | 1.7905 | - |
Mar 20, 2025 | 1.7958 | 1.7958 | 1.7958 | 1.7958 | 1.7958 | - |
Mar 19, 2025 | 1.7958 | 1.7958 | 1.7958 | 1.7958 | 1.7958 | - |
Mar 18, 2025 | 1.7944 | 1.7944 | 1.7944 | 1.7944 | 1.7944 | - |
Mar 17, 2025 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
Mar 14, 2025 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | - |
Mar 13, 2025 | 1.7611 | 1.7611 | 1.7611 | 1.7611 | 1.7611 | - |
Mar 12, 2025 | 1.7635 | 1.7635 | 1.7635 | 1.7635 | 1.7635 | - |
Mar 11, 2025 | 1.7712 | 1.7712 | 1.7712 | 1.7712 | 1.7712 | - |
Mar 10, 2025 | 1.7845 | 1.7845 | 1.7845 | 1.7845 | 1.7845 | - |
Mar 7, 2025 | 1.7973 | 1.7973 | 1.7973 | 1.7973 | 1.7973 | - |
Mar 6, 2025 | 1.7995 | 1.7995 | 1.7995 | 1.7995 | 1.7995 | - |
Mar 5, 2025 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | - |
Mar 4, 2025 | 1.8056 | 1.8056 | 1.8056 | 1.8056 | 1.8056 | - |
Mar 3, 2025 | 1.8195 | 1.8195 | 1.8195 | 1.8195 | 1.8195 | - |
Feb 28, 2025 | 1.8116 | 1.8116 | 1.8116 | 1.8116 | 1.8116 | - |
Feb 27, 2025 | 1.8295 | 1.8295 | 1.8295 | 1.8295 | 1.8295 | - |
Feb 26, 2025 | 1.8288 | 1.8288 | 1.8288 | 1.8288 | 1.8288 | - |
Feb 25, 2025 | 1.8222 | 1.8222 | 1.8222 | 1.8222 | 1.8222 | - |
Feb 24, 2025 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | - |
Feb 21, 2025 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | - |
Feb 20, 2025 | 1.8388 | 1.8388 | 1.8388 | 1.8388 | 1.8388 | - |
Feb 19, 2025 | 1.8448 | 1.8448 | 1.8448 | 1.8448 | 1.8448 | - |
Feb 18, 2025 | 1.8454 | 1.8454 | 1.8454 | 1.8454 | 1.8454 | - |
Feb 17, 2025 | 1.8396 | 1.8396 | 1.8396 | 1.8396 | 1.8396 | - |
Feb 14, 2025 | 1.8375 | 1.8375 | 1.8375 | 1.8375 | 1.8375 | - |
Feb 13, 2025 | 1.8335 | 1.8335 | 1.8335 | 1.8335 | 1.8335 | - |
Feb 12, 2025 | 1.8352 | 1.8352 | 1.8352 | 1.8352 | 1.8352 | - |
Feb 11, 2025 | 1.8369 | 1.8369 | 1.8369 | 1.8369 | 1.8369 | - |
Feb 10, 2025 | 1.8336 | 1.8336 | 1.8336 | 1.8336 | 1.8336 | - |
Feb 7, 2025 | 1.8358 | 1.8358 | 1.8358 | 1.8358 | 1.8358 | - |
Feb 6, 2025 | 1.8256 | 1.8256 | 1.8256 | 1.8256 | 1.8256 | - |
Feb 5, 2025 | 1.8042 | 1.8042 | 1.8042 | 1.8042 | 1.8042 | - |
Feb 4, 2025 | 1.8086 | 1.8086 | 1.8086 | 1.8086 | 1.8086 | - |
Feb 3, 2025 | 1.8121 | 1.8121 | 1.8121 | 1.8121 | 1.8121 | - |
Jan 31, 2025 | 1.8312 | 1.8312 | 1.8312 | 1.8312 | 1.8312 | - |
Jan 30, 2025 | 1.8149 | 1.8149 | 1.8149 | 1.8149 | 1.8149 | - |
Jan 29, 2025 | 1.8153 | 1.8153 | 1.8153 | 1.8153 | 1.8153 | - |
Jan 28, 2025 | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 1.8038 | - |
Jan 27, 2025 | 1.7919 | 1.7919 | 1.7919 | 1.7919 | 1.7919 | - |
Jan 24, 2025 | 1.8182 | 1.8182 | 1.8182 | 1.8182 | 1.8182 | - |
Jan 23, 2025 | 1.8198 | 1.8198 | 1.8198 | 1.8198 | 1.8198 | - |
Jan 22, 2025 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | - |
Jan 21, 2025 | 1.8154 | 1.8154 | 1.8154 | 1.8154 | 1.8154 | - |
Jan 20, 2025 | 1.8144 | 1.8144 | 1.8144 | 1.8144 | 1.8144 | - |
Jan 17, 2025 | 1.8071 | 1.8071 | 1.8071 | 1.8071 | 1.8071 | - |
Jan 16, 2025 | 1.7992 | 1.7992 | 1.7992 | 1.7992 | 1.7992 | - |
Jan 15, 2025 | 1.7752 | 1.7752 | 1.7752 | 1.7752 | 1.7752 | - |
Jan 14, 2025 | 1.7746 | 1.7746 | 1.7746 | 1.7746 | 1.7746 | - |
Jan 13, 2025 | 1.7696 | 1.7696 | 1.7696 | 1.7696 | 1.7696 | - |
Jan 10, 2025 | 1.7783 | 1.7783 | 1.7783 | 1.7783 | 1.7783 | - |
Jan 9, 2025 | 1.7803 | 1.7803 | 1.7803 | 1.7803 | 1.7803 | - |
Jan 8, 2025 | 1.7739 | 1.7739 | 1.7739 | 1.7739 | 1.7739 | - |
Jan 7, 2025 | 1.7758 | 1.7758 | 1.7758 | 1.7758 | 1.7758 | - |
Jan 6, 2025 | 1.7764 | 1.7764 | 1.7764 | 1.7764 | 1.7764 | - |
Jan 3, 2025 | 1.7748 | 1.7748 | 1.7748 | 1.7748 | 1.7748 | - |
Jan 2, 2025 | 1.7678 | 1.7678 | 1.7678 | 1.7678 | 1.7678 | - |
Dec 31, 2024 | 1.7609 | 1.7609 | 1.7609 | 1.7609 | 1.7609 | - |
Dec 30, 2024 | 1.7603 | 1.7603 | 1.7603 | 1.7603 | 1.7603 | - |
Dec 27, 2024 | 1.7683 | 1.7683 | 1.7683 | 1.7683 | 1.7683 | - |
Dec 24, 2024 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | - |
Dec 23, 2024 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | - |
Dec 20, 2024 | 1.7443 | 1.7443 | 1.7443 | 1.7443 | 1.7443 | - |
Dec 19, 2024 | 1.7558 | 1.7558 | 1.7558 | 1.7558 | 1.7558 | - |
Dec 18, 2024 | 1.7717 | 1.7717 | 1.7717 | 1.7717 | 1.7717 | - |
Dec 17, 2024 | 1.7735 | 1.7735 | 1.7735 | 1.7735 | 1.7735 | - |
Dec 16, 2024 | 1.7855 | 1.7855 | 1.7855 | 1.7855 | 1.7855 | - |
Dec 13, 2024 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | - |
Dec 12, 2024 | 1.7856 | 1.7856 | 1.7856 | 1.7856 | 1.7856 | - |
Dec 11, 2024 | 1.7818 | 1.7818 | 1.7818 | 1.7818 | 1.7818 | - |
Dec 10, 2024 | 1.7873 | 1.7873 | 1.7873 | 1.7873 | 1.7873 | - |
Dec 9, 2024 | 1.7906 | 1.7906 | 1.7906 | 1.7906 | 1.7906 | - |
Dec 6, 2024 | 1.7868 | 1.7868 | 1.7868 | 1.7868 | 1.7868 | - |
Dec 5, 2024 | 1.7863 | 1.7863 | 1.7863 | 1.7863 | 1.7863 | - |
Dec 4, 2024 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | - |
Dec 3, 2024 | 1.7871 | 1.7871 | 1.7871 | 1.7871 | 1.7871 | - |
Dec 2, 2024 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | - |
Nov 29, 2024 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | - |
Nov 28, 2024 | 1.7688 | 1.7688 | 1.7688 | 1.7688 | 1.7688 | - |
Nov 27, 2024 | 1.7728 | 1.7728 | 1.7728 | 1.7728 | 1.7728 | - |
Nov 26, 2024 | 1.7785 | 1.7785 | 1.7785 | 1.7785 | 1.7785 | - |
Nov 25, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | - |
Nov 22, 2024 | 1.7688 | 1.7688 | 1.7688 | 1.7688 | 1.7688 | - |
Nov 21, 2024 | 1.7509 | 1.7509 | 1.7509 | 1.7509 | 1.7509 | - |
Nov 20, 2024 | 1.7536 | 1.7536 | 1.7536 | 1.7536 | 1.7536 | - |
Nov 19, 2024 | 1.7517 | 1.7517 | 1.7517 | 1.7517 | 1.7517 | - |
Nov 18, 2024 | 1.7497 | 1.7497 | 1.7497 | 1.7497 | 1.7497 | - |
Nov 15, 2024 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | - |
Nov 14, 2024 | 1.7526 | 1.7526 | 1.7526 | 1.7526 | 1.7526 | - |
Nov 13, 2024 | 1.7478 | 1.7478 | 1.7478 | 1.7478 | 1.7478 | - |
Nov 12, 2024 | 1.7529 | 1.7529 | 1.7529 | 1.7529 | 1.7529 | - |
Nov 11, 2024 | 1.7593 | 1.7593 | 1.7593 | 1.7593 | 1.7593 | - |
Nov 8, 2024 | 1.7548 | 1.7548 | 1.7548 | 1.7548 | 1.7548 | - |
Nov 7, 2024 | 1.7639 | 1.7639 | 1.7639 | 1.7639 | 1.7639 | - |
Nov 6, 2024 | 1.7573 | 1.7573 | 1.7573 | 1.7573 | 1.7573 | - |
Nov 5, 2024 | 1.7398 | 1.7398 | 1.7398 | 1.7398 | 1.7398 | - |
Nov 4, 2024 | 1.7414 | 1.7414 | 1.7414 | 1.7414 | 1.7414 | - |
Nov 1, 2024 | 1.7383 | 1.7383 | 1.7383 | 1.7383 | 1.7383 | - |
Oct 31, 2024 | 1.7377 | 1.7377 | 1.7377 | 1.7377 | 1.7377 | - |
Oct 30, 2024 | 1.7466 | 1.7466 | 1.7466 | 1.7466 | 1.7466 | - |
Oct 29, 2024 | 1.7567 | 1.7567 | 1.7567 | 1.7567 | 1.7567 | - |
Oct 28, 2024 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | - |
Oct 25, 2024 | 1.7521 | 1.7521 | 1.7521 | 1.7521 | 1.7521 | - |
Oct 24, 2024 | 1.7536 | 1.7536 | 1.7536 | 1.7536 | 1.7536 | - |
Oct 23, 2024 | 1.7549 | 1.7549 | 1.7549 | 1.7549 | 1.7549 | - |
Oct 22, 2024 | 1.7556 | 1.7556 | 1.7556 | 1.7556 | 1.7556 | - |
Oct 21, 2024 | 1.7632 | 1.7632 | 1.7632 | 1.7632 | 1.7632 | - |
Oct 18, 2024 | 1.7731 | 1.7731 | 1.7731 | 1.7731 | 1.7731 | - |
Oct 17, 2024 | 1.7675 | 1.7675 | 1.7675 | 1.7675 | 1.7675 | - |
Oct 16, 2024 | 1.7601 | 1.7601 | 1.7601 | 1.7601 | 1.7601 | - |
Oct 15, 2024 | 1.7604 | 1.7604 | 1.7604 | 1.7604 | 1.7604 | - |
Oct 14, 2024 | 1.7608 | 1.7608 | 1.7608 | 1.7608 | 1.7608 | - |
Oct 11, 2024 | 1.7564 | 1.7564 | 1.7564 | 1.7564 | 1.7564 | - |
Oct 10, 2024 | 1.7554 | 1.7554 | 1.7554 | 1.7554 | 1.7554 | - |
Oct 9, 2024 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | - |
Oct 8, 2024 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | - |
Oct 7, 2024 | 1.7684 | 1.7684 | 1.7684 | 1.7684 | 1.7684 | - |
Oct 4, 2024 | 1.7566 | 1.7566 | 1.7566 | 1.7566 | 1.7566 | - |
Oct 3, 2024 | 1.7584 | 1.7584 | 1.7584 | 1.7584 | 1.7584 | - |
Oct 2, 2024 | 1.7521 | 1.7521 | 1.7521 | 1.7521 | 1.7521 | - |
Oct 1, 2024 | 1.7474 | 1.7474 | 1.7474 | 1.7474 | 1.7474 | - |
Sep 30, 2024 | 1.7458 | 1.7458 | 1.7458 | 1.7458 | 1.7458 | - |
Sep 27, 2024 | 1.7451 | 1.7451 | 1.7451 | 1.7451 | 1.7451 | - |
Sep 26, 2024 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | - |
Sep 25, 2024 | 1.7309 | 1.7309 | 1.7309 | 1.7309 | 1.7309 | - |
Sep 24, 2024 | 1.7257 | 1.7257 | 1.7257 | 1.7257 | 1.7257 | - |
Sep 23, 2024 | 1.7187 | 1.7187 | 1.7187 | 1.7187 | 1.7187 | - |
Sep 20, 2024 | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 1.7235 | - |
Sep 19, 2024 | 1.7269 | 1.7269 | 1.7269 | 1.7269 | 1.7269 | - |
Sep 18, 2024 | 1.7152 | 1.7152 | 1.7152 | 1.7152 | 1.7152 | - |
Sep 17, 2024 | 1.7169 | 1.7169 | 1.7169 | 1.7169 | 1.7169 | - |
Sep 16, 2024 | 1.7123 | 1.7123 | 1.7123 | 1.7123 | 1.7123 | - |
Sep 13, 2024 | 1.7129 | 1.7129 | 1.7129 | 1.7129 | 1.7129 | - |
Sep 12, 2024 | 1.7072 | 1.7072 | 1.7072 | 1.7072 | 1.7072 | - |
Sep 11, 2024 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | - |
Sep 10, 2024 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
Sep 9, 2024 | 1.6894 | 1.6894 | 1.6894 | 1.6894 | 1.6894 | - |
Sep 6, 2024 | 1.6908 | 1.6908 | 1.6908 | 1.6908 | 1.6908 | - |
Sep 5, 2024 | 1.6987 | 1.6987 | 1.6987 | 1.6987 | 1.6987 | - |
Sep 4, 2024 | 1.6986 | 1.6986 | 1.6986 | 1.6986 | 1.6986 | - |
Sep 3, 2024 | 1.7212 | 1.7212 | 1.7212 | 1.7212 | 1.7212 | - |
Sep 2, 2024 | 1.7232 | 1.7232 | 1.7232 | 1.7232 | 1.7232 | - |
Aug 30, 2024 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | - |
Aug 29, 2024 | 1.7176 | 1.7176 | 1.7176 | 1.7176 | 1.7176 | - |
Aug 28, 2024 | 1.7175 | 1.7175 | 1.7175 | 1.7175 | 1.7175 | - |
Aug 27, 2024 | 1.7175 | 1.7175 | 1.7175 | 1.7175 | 1.7175 | - |
Aug 23, 2024 | 1.7196 | 1.7196 | 1.7196 | 1.7196 | 1.7196 | - |
Aug 22, 2024 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | - |
Aug 21, 2024 | 1.7224 | 1.7224 | 1.7224 | 1.7224 | 1.7224 | - |
Aug 20, 2024 | 1.7266 | 1.7266 | 1.7266 | 1.7266 | 1.7266 | - |
Aug 19, 2024 | 1.7256 | 1.7256 | 1.7256 | 1.7256 | 1.7256 | - |
Aug 16, 2024 | 1.7203 | 1.7203 | 1.7203 | 1.7203 | 1.7203 | - |
Aug 15, 2024 | 1.7087 | 1.7087 | 1.7087 | 1.7087 | 1.7087 | - |
Aug 14, 2024 | 1.7041 | 1.7041 | 1.7041 | 1.7041 | 1.7041 | - |
Aug 13, 2024 | 1.6913 | 1.6913 | 1.6913 | 1.6913 | 1.6913 | - |
Aug 12, 2024 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | - |
Aug 9, 2024 | 1.6883 | 1.6883 | 1.6883 | 1.6883 | 1.6883 | - |
Aug 8, 2024 | 1.6727 | 1.6727 | 1.6727 | 1.6727 | 1.6727 | - |
Aug 7, 2024 | 1.6783 | 1.6783 | 1.6783 | 1.6783 | 1.6783 | - |
Aug 6, 2024 | 1.6534 | 1.6534 | 1.6534 | 1.6534 | 1.6534 | - |
Aug 5, 2024 | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 1.6499 | - |
Aug 2, 2024 | 1.6996 | 1.6996 | 1.6996 | 1.6996 | 1.6996 | - |
Aug 1, 2024 | 1.7312 | 1.7312 | 1.7312 | 1.7312 | 1.7312 | - |
Jul 31, 2024 | 1.7217 | 1.7217 | 1.7217 | 1.7217 | 1.7217 | - |
Jul 30, 2024 | 1.7082 | 1.7082 | 1.7082 | 1.7082 | 1.7082 | - |
Jul 29, 2024 | 1.7111 | 1.7111 | 1.7111 | 1.7111 | 1.7111 | - |
Jul 26, 2024 | 1.6967 | 1.6967 | 1.6967 | 1.6967 | 1.6967 | - |
Jul 25, 2024 | 1.6882 | 1.6882 | 1.6882 | 1.6882 | 1.6882 | - |
Jul 24, 2024 | 1.7038 | 1.7038 | 1.7038 | 1.7038 | 1.7038 | - |
Jul 23, 2024 | 1.7143 | 1.7143 | 1.7143 | 1.7143 | 1.7143 | - |
Jul 22, 2024 | 1.7064 | 1.7064 | 1.7064 | 1.7064 | 1.7064 | - |
Jul 19, 2024 | 1.7082 | 1.7082 | 1.7082 | 1.7082 | 1.7082 | - |
Jul 18, 2024 | 1.7184 | 1.7184 | 1.7184 | 1.7184 | 1.7184 | - |
Jul 17, 2024 | 1.7176 | 1.7176 | 1.7176 | 1.7176 | 1.7176 | - |
Jul 16, 2024 | 1.7269 | 1.7269 | 1.7269 | 1.7269 | 1.7269 | - |
Jul 15, 2024 | 1.7304 | 1.7304 | 1.7304 | 1.7304 | 1.7304 | - |
Jul 12, 2024 | 1.7277 | 1.7277 | 1.7277 | 1.7277 | 1.7277 | - |
Jul 11, 2024 | 1.7312 | 1.7312 | 1.7312 | 1.7312 | 1.7312 | - |
Jul 10, 2024 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | - |
Jul 9, 2024 | 1.7253 | 1.7253 | 1.7253 | 1.7253 | 1.7253 | - |
Jul 8, 2024 | 1.7239 | 1.7239 | 1.7239 | 1.7239 | 1.7239 | - |
Jul 5, 2024 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | - |
Jul 4, 2024 | 1.7234 | 1.7234 | 1.7234 | 1.7234 | 1.7234 | - |
Jul 3, 2024 | 1.7151 | 1.7151 | 1.7151 | 1.7151 | 1.7151 | - |
Jul 2, 2024 | 1.7090 | 1.7090 | 1.7090 | 1.7090 | 1.7090 | - |
Jul 1, 2024 | 1.7127 | 1.7127 | 1.7127 | 1.7127 | 1.7127 | - |
Jun 28, 2024 | 1.7175 | 1.7175 | 1.7175 | 1.7175 | 1.7175 | - |
Jun 27, 2024 | 1.7104 | 1.7104 | 1.7104 | 1.7104 | 1.7104 | - |
Jun 26, 2024 | 1.7133 | 1.7133 | 1.7133 | 1.7133 | 1.7133 | - |
Jun 25, 2024 | 1.7148 | 1.7148 | 1.7148 | 1.7148 | 1.7148 | - |
Jun 24, 2024 | 1.7126 | 1.7126 | 1.7126 | 1.7126 | 1.7126 | - |
Jun 21, 2024 | 1.7162 | 1.7162 | 1.7162 | 1.7162 | 1.7162 | - |
Jun 20, 2024 | 1.7184 | 1.7184 | 1.7184 | 1.7184 | 1.7184 | - |
Jun 19, 2024 | 1.7116 | 1.7116 | 1.7116 | 1.7116 | 1.7116 | - |
Jun 18, 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
Jun 17, 2024 | 1.6966 | 1.6966 | 1.6966 | 1.6966 | 1.6966 | - |
Jun 14, 2024 | 1.6941 | 1.6941 | 1.6941 | 1.6941 | 1.6941 | - |
Jun 13, 2024 | 1.6981 | 1.6981 | 1.6981 | 1.6981 | 1.6981 | - |
Jun 12, 2024 | 1.6904 | 1.6904 | 1.6904 | 1.6904 | 1.6904 | - |
Jun 11, 2024 | 1.6897 | 1.6897 | 1.6897 | 1.6897 | 1.6897 | - |
Jun 10, 2024 | 1.6958 | 1.6958 | 1.6958 | 1.6958 | 1.6958 | - |
Jun 7, 2024 | 1.6991 | 1.6991 | 1.6991 | 1.6991 | 1.6991 | - |
Jun 6, 2024 | 1.6988 | 1.6988 | 1.6988 | 1.6988 | 1.6988 | - |
Jun 5, 2024 | 1.6859 | 1.6859 | 1.6859 | 1.6859 | 1.6859 | - |
Jun 4, 2024 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | - |
Jun 3, 2024 | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 1.6953 | - |
May 31, 2024 | 1.6804 | 1.6804 | 1.6804 | 1.6804 | 1.6804 | - |
May 30, 2024 | 1.6805 | 1.6805 | 1.6805 | 1.6805 | 1.6805 | - |
May 29, 2024 | 1.6872 | 1.6872 | 1.6872 | 1.6872 | 1.6872 | - |
May 28, 2024 | 1.7004 | 1.7004 | 1.7004 | 1.7004 | 1.7004 | - |
May 24, 2024 | 1.6996 | 1.6996 | 1.6996 | 1.6996 | 1.6996 | - |
May 23, 2024 | 1.7105 | 1.7105 | 1.7105 | 1.7105 | 1.7105 | - |
May 22, 2024 | 1.7109 | 1.7109 | 1.7109 | 1.7109 | 1.7109 | - |
May 21, 2024 | 1.7132 | 1.7132 | 1.7132 | 1.7132 | 1.7132 | - |
May 20, 2024 | 1.7187 | 1.7187 | 1.7187 | 1.7187 | 1.7187 | - |
May 17, 2024 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | - |
May 16, 2024 | 1.7197 | 1.7197 | 1.7197 | 1.7197 | 1.7197 | - |
May 15, 2024 | 1.7133 | 1.7133 | 1.7133 | 1.7133 | 1.7133 | - |
May 14, 2024 | 1.7103 | 1.7103 | 1.7103 | 1.7103 | 1.7103 | - |
May 13, 2024 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | - |
May 10, 2024 | 1.7113 | 1.7113 | 1.7113 | 1.7113 | 1.7113 | - |
May 9, 2024 | 1.7024 | 1.7024 | 1.7024 | 1.7024 | 1.7024 | - |
May 8, 2024 | 1.7008 | 1.7008 | 1.7008 | 1.7008 | 1.7008 | - |
May 7, 2024 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
Related Tickers
INIIX VanEck International Investors Gold I
21.38
+2.99%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FEGIX First Eagle Gold I
36.28
+2.57%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.21
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%
DCINX Dunham International Stock C
16.93
+0.36%
WAESX Wasatch Emerging Markets Select Investor
17.07
+0.35%
APDIX Artisan International Fund
31.40
+0.35%
ARTIX Artisan International Investor
31.57
+0.35%
APHIX Artisan International Fund
31.76
+0.35%
GMOIX GMO International Equity Fund
29.01
+0.35%
JORAX Janus Henderson Global Select A
18.22
+0.33%
DAINX Dunham International Stock A
18.52
+0.33%
TGVRX Thornburg International Equity R3
28.60
+0.32%
GMCFX GMO International Equity Fund
28.96
+0.31%
CPAEX Counterpoint Tactical Equity A
22.95
+0.31%
QLENX AQR Long-Short Equity N
17.33
+0.29%
THGCX Thornburg International Equity C
24.29
+0.29%
WIESX Wasatch Emerging Markets Select Instl
17.58
+0.29%
THVRX Thornburg International Equity R4
28.30
+0.28%
CPCEX Counterpoint Tactical Equity C
21.41
+0.28%
TGVAX Thornburg International Equity A
28.65
+0.28%
LCORX Leuthold Core Investment Retail
21.60
+0.28%
JANRX Janus Henderson Global Select Fund
18.06
+0.28%
JSLNX Janus Henderson Global Select N
18.08
+0.28%
JORNX Janus Henderson Global Select T
18.11
+0.28%
JORFX Janus Henderson Global Select I
18.13
+0.28%
FTISX Fidelity Advisor Intl Small Cap M
32.90
+0.27%
TGIRX Thornburg International Equity R6
29.77
+0.27%
TIVRX Thornburg International Equity R5
29.91
+0.27%
DNINX Dunham International Stock Fund
18.70
+0.27%
TGVIX Thornburg International Equity I
29.95
+0.27%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.31
+0.27%
FISMX Fidelity International Small Cap
33.84
+0.27%
FIQIX Fidelity Advisor Intl Small Cap Z
34.03
+0.27%
FIXIX Fidelity Advisor Intl Small Cap I
34.08
+0.26%
FERCX Fidelity Advisor Emerging Asia C
42.28
+0.26%
THORX Thornburg Global Opportunities R3
39.05
+0.26%
CPIEX Counterpoint Tactical Equity I
23.47
+0.26%
THOVX Thornburg Global Opportunities R4
39.21
+0.26%
THOAX Thornburg Global Opportunities A
39.55
+0.25%
FEATX Fidelity Advisor Emerging Asia M
47.65
+0.25%
OEGIX Invesco Discovery Mid Cap Growth R6
31.80
+0.25%
THOIX Thornburg Global Opportunities I
39.75
+0.25%
THOFX Thornburg Global Opportunities R5
39.82
+0.25%
THOGX Thornburg Global Opportunities R6
39.93
+0.25%
FSEAX Fidelity Emerging Asia
52.05
+0.25%
FTZCX FullerThaler Behvrll Uncnstd Eq C
48.21
+0.25%
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.25%
FIQPX Fidelity Advisor Emerging Asia Z
52.75
+0.25%
FTZAX FullerThaler Behvrll Uncnstd Eq A
48.94
+0.25%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
49.37
+0.24%
FIASX Fidelity Advisor Intl Small Cap A
33.07
+0.24%
FEAAX Fidelity Advisor Emerging Asia A
50.09
+0.24%
GQGRX GQG Partners Emerging Markets Equity R6
16.70
+0.24%
RAIWX Manning & Napier Rainier Intl Discv W
25.35
+0.24%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.47
+0.23%
LCRIX Leuthold Core Investment Institutional
21.69
+0.23%
OEGYX Invesco Discovery Mid Cap Growth Y
30.90
+0.23%
QLEIX AQR Long-Short Equity I
17.82
+0.22%