OTC Markets OTCPK - Delayed Quote USD

AB US High Yield NT USD (0P00019RAO)

13.82
+0.03
+(0.22%)
As of February 14 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 202513.8213.8213.8213.8213.82-
Feb 13, 202513.7913.7913.7913.7913.79-
Feb 12, 202513.7613.7613.7613.7613.76-
Feb 11, 202513.7813.7813.7813.7813.78-
Feb 10, 202513.7913.7913.7913.7913.79-
Feb 7, 202513.7813.7813.7813.7813.78-
Feb 6, 202513.8013.8013.8013.8013.80-
Feb 5, 202513.7913.7913.7913.7913.79-
Feb 4, 202513.7713.7713.7713.7713.77-
Feb 3, 202513.7613.7613.7613.7613.76-
Jan 31, 2025 0.06 Dividend
Jan 31, 202513.7813.7813.7813.7813.78-
Jan 30, 202513.8413.8413.8413.8413.78-
Jan 29, 202513.8213.8213.8213.8213.76-
Jan 28, 202513.8213.8213.8213.8213.76-
Jan 27, 202513.8113.8113.8113.8113.75-
Jan 24, 202513.8113.8113.8113.8113.75-
Jan 23, 202513.7913.7913.7913.7913.73-
Jan 22, 202513.8013.8013.8013.8013.74-
Jan 21, 202513.7913.7913.7913.7913.73-
Jan 17, 202513.7713.7713.7713.7713.71-
Jan 16, 202513.7513.7513.7513.7513.69-
Jan 15, 202513.7313.7313.7313.7313.67-
Jan 14, 202513.6613.6613.6613.6613.60-
Jan 13, 202513.6513.6513.6513.6513.59-
Jan 10, 202513.6813.6813.6813.6813.62-
Jan 8, 202513.7113.7113.7113.7113.65-
Jan 7, 202513.7313.7313.7313.7313.67-
Jan 6, 202513.7413.7413.7413.7413.68-
Jan 3, 202513.7313.7313.7313.7313.67-
Jan 2, 202513.7113.7113.7113.7113.65-
Dec 31, 2024 0.06 Dividend
Dec 31, 202413.6913.6913.6913.6913.63-
Dec 30, 202413.7513.7513.7513.7513.64-
Dec 27, 202413.7413.7413.7413.7413.63-
Dec 24, 202413.7313.7313.7313.7313.62-
Dec 23, 202413.7113.7113.7113.7113.60-
Dec 20, 202413.7213.7213.7213.7213.61-
Dec 19, 202413.7013.7013.7013.7013.59-
Dec 18, 202413.7613.7613.7613.7613.65-
Dec 17, 202413.7913.7913.7913.7913.67-
Dec 16, 202413.8013.8013.8013.8013.68-
Dec 13, 202413.8113.8113.8113.8113.69-
Dec 12, 202413.8313.8313.8313.8313.71-
Dec 11, 202413.8413.8413.8413.8413.72-
Dec 10, 202413.8313.8313.8313.8313.71-
Dec 9, 202413.8313.8313.8313.8313.71-
Dec 6, 202413.8213.8213.8213.8213.70-
Dec 5, 202413.8013.8013.8013.8013.68-
Dec 4, 202413.8013.8013.8013.8013.68-
Dec 3, 202413.7813.7813.7813.7813.66-
Dec 2, 202413.7713.7713.7713.7713.66-
Nov 29, 2024 0.06 Dividend
Nov 29, 202413.7613.7613.7613.7613.65-
Nov 27, 202413.8013.8013.8013.8013.63-
Nov 26, 202413.7913.7913.7913.7913.62-
Nov 25, 202413.7913.7913.7913.7913.62-
Nov 22, 202413.7613.7613.7613.7613.59-
Nov 21, 202413.7613.7613.7613.7613.59-
Nov 20, 202413.7513.7513.7513.7513.58-
Nov 19, 202413.7513.7513.7513.7513.58-
Nov 18, 202413.7413.7413.7413.7413.57-
Nov 15, 202413.7313.7313.7313.7313.56-
Nov 14, 202413.7513.7513.7513.7513.58-
Nov 13, 202413.7513.7513.7513.7513.58-
Nov 12, 202413.7613.7613.7613.7613.59-
Nov 11, 202413.7813.7813.7813.7813.61-
Nov 8, 202413.7813.7813.7813.7813.61-
Nov 7, 202413.7413.7413.7413.7413.57-
Nov 6, 202413.7113.7113.7113.7113.54-
Nov 5, 202413.6913.6913.6913.6913.52-
Nov 4, 202413.6913.6913.6913.6913.52-
Oct 31, 202413.6713.6713.6713.6713.50-
Oct 31, 2024 0.06 Dividend
Oct 30, 202413.7413.7413.7413.7413.51-
Oct 29, 202413.7313.7313.7313.7313.50-
Oct 28, 202413.7513.7513.7513.7513.52-
Oct 25, 202413.7113.7113.7113.7113.48-
Oct 24, 202413.7013.7013.7013.7013.47-
Oct 23, 202413.7213.7213.7213.7213.49-
Oct 22, 202413.7413.7413.7413.7413.51-
Oct 21, 202413.7713.7713.7713.7713.54-
Oct 18, 202413.7913.7913.7913.7913.56-
Oct 17, 202413.7813.7813.7813.7813.55-
Oct 16, 202413.7913.7913.7913.7913.56-
Oct 15, 202413.7713.7713.7713.7713.54-
Oct 14, 202413.7513.7513.7513.7513.52-
Oct 11, 202413.7413.7413.7413.7413.51-
Oct 10, 202413.7413.7413.7413.7413.51-
Oct 9, 202413.7313.7313.7313.7313.50-
Oct 8, 202413.7413.7413.7413.7413.51-
Oct 7, 202413.7513.7513.7513.7513.52-
Oct 4, 202413.7813.7813.7813.7813.55-
Oct 3, 202413.7913.7913.7913.7913.56-
Oct 2, 202413.8013.8013.8013.8013.57-
Oct 1, 202413.8113.8113.8113.8113.58-
Sep 30, 2024 0.06 Dividend
Sep 30, 202413.8013.8013.8013.8013.57-
Sep 27, 202413.8713.8713.8713.8713.58-
Sep 26, 202413.8413.8413.8413.8413.55-
Sep 25, 202413.8413.8413.8413.8413.55-
Sep 24, 202413.8513.8513.8513.8513.56-
Sep 23, 202413.8413.8413.8413.8413.55-
Sep 20, 202413.8513.8513.8513.8513.56-
Sep 19, 202413.8513.8513.8513.8513.56-
Sep 18, 202413.8113.8113.8113.8113.52-
Sep 17, 202413.8013.8013.8013.8013.51-
Sep 16, 202413.7813.7813.7813.7813.49-
Sep 13, 202413.7513.7513.7513.7513.46-
Sep 12, 202413.7213.7213.7213.7213.44-
Sep 11, 202413.7113.7113.7113.7113.43-
Sep 10, 202413.7213.7213.7213.7213.44-
Sep 9, 202413.7313.7313.7313.7313.45-
Sep 6, 202413.7213.7213.7213.7213.44-
Sep 5, 202413.7213.7213.7213.7213.44-
Sep 4, 202413.6913.6913.6913.6913.41-
Sep 3, 202413.6813.6813.6813.6813.40-
Aug 30, 2024 0.06 Dividend
Aug 30, 202413.6913.6913.6913.6913.41-
Aug 29, 202413.7413.7413.7413.7413.40-
Aug 28, 202413.7413.7413.7413.7413.40-
Aug 27, 202413.7413.7413.7413.7413.40-
Aug 26, 202413.7413.7413.7413.7413.40-
Aug 23, 202413.7213.7213.7213.7213.38-
Aug 22, 202413.6913.6913.6913.6913.35-
Aug 21, 202413.6913.6913.6913.6913.35-
Aug 20, 202413.6613.6613.6613.6613.32-
Aug 19, 202413.6613.6613.6613.6613.32-
Aug 16, 202413.6313.6313.6313.6313.29-
Aug 14, 202413.6013.6013.6013.6013.26-
Aug 13, 202413.5713.5713.5713.5713.23-
Aug 12, 202413.5413.5413.5413.5413.20-
Aug 9, 202413.5413.5413.5413.5413.20-
Aug 8, 202413.5213.5213.5213.5213.18-
Aug 7, 202413.5113.5113.5113.5113.17-
Aug 6, 202413.4813.4813.4813.4813.15-
Aug 5, 202413.4413.4413.4413.4413.11-
Aug 2, 202413.5313.5313.5313.5313.19-
Aug 1, 202413.5613.5613.5613.5613.22-
Jul 31, 2024 0.06 Dividend
Jul 31, 202413.5613.5613.5613.5613.22-
Jul 30, 202413.5913.5913.5913.5913.20-
Jul 29, 202413.5913.5913.5913.5913.20-
Jul 26, 202413.5913.5913.5913.5913.20-
Jul 25, 202413.5713.5713.5713.5713.18-
Jul 24, 202413.5813.5813.5813.5813.19-
Jul 23, 202413.5913.5913.5913.5913.20-
Jul 22, 202413.5813.5813.5813.5813.19-
Jul 19, 202413.5713.5713.5713.5713.18-
Jul 18, 202413.5813.5813.5813.5813.19-
Jul 17, 202413.5813.5813.5813.5813.19-
Jul 16, 202413.5813.5813.5813.5813.19-
Jul 15, 202413.5513.5513.5513.5513.16-
Jul 12, 202413.5513.5513.5513.5513.16-
Jul 11, 202413.5213.5213.5213.5213.13-
Jul 10, 202413.4813.4813.4813.4813.09-
Jul 9, 202413.4713.4713.4713.4713.08-
Jul 8, 202413.4713.4713.4713.4713.08-
Jul 5, 202413.4513.4513.4513.4513.06-
Jul 3, 202413.4113.4113.4113.4113.02-
Jul 2, 202413.3913.3913.3913.3913.00-
Jul 1, 202413.3913.3913.3913.3913.00-
Jun 28, 2024 0.05 Dividend
Jun 28, 202413.4013.4013.4013.4013.01-
Jun 27, 202413.4513.4513.4513.4513.01-
Jun 26, 202413.4813.4813.4813.4813.04-
Jun 25, 202413.4713.4713.4713.4713.03-
Jun 24, 202413.4713.4713.4713.4713.03-
Jun 21, 202413.4613.4613.4613.4613.02-
Jun 20, 202413.4813.4813.4813.4813.04-
Jun 18, 202413.4513.4513.4513.4513.01-
Jun 17, 202413.4313.4313.4313.4312.99-
Jun 14, 202413.4413.4413.4413.4413.00-
Jun 13, 202413.4713.4713.4713.4713.03-
Jun 12, 202413.4713.4713.4713.4713.03-
Jun 11, 202413.4113.4113.4113.4112.97-
Jun 10, 202413.4113.4113.4113.4112.97-
Jun 7, 202413.4213.4213.4213.4212.98-
Jun 6, 202413.4513.4513.4513.4513.01-
Jun 5, 202413.4513.4513.4513.4513.01-
Jun 4, 202413.4313.4313.4313.4312.99-
Jun 3, 202413.4213.4213.4213.4212.98-
May 31, 2024 0.05 Dividend
May 31, 202413.3813.3813.3813.3812.94-
May 30, 202413.4013.4013.4013.4012.91-
May 29, 202413.3913.3913.3913.3912.90-
May 28, 202413.4313.4313.4313.4312.94-
May 24, 202413.4313.4313.4313.4312.94-
May 23, 202413.4313.4313.4313.4312.94-
May 22, 202413.4513.4513.4513.4512.96-
May 21, 202413.4613.4613.4613.4612.97-
May 17, 202413.4513.4513.4513.4512.96-
May 16, 202413.4513.4513.4513.4512.96-
May 15, 202413.4513.4513.4513.4512.96-
May 14, 202413.4013.4013.4013.4012.91-
May 13, 202413.4013.4013.4013.4012.91-
May 10, 202413.4113.4113.4113.4112.92-
May 8, 202413.4213.4213.4213.4212.93-
May 7, 202413.4313.4313.4313.4312.94-
May 6, 202413.4213.4213.4213.4212.93-
May 3, 202413.4113.4113.4113.4112.92-
May 2, 202413.3413.3413.3413.3412.85-
Apr 30, 202413.2813.2813.2813.2812.79-
Apr 30, 2024 0.05 Dividend
Apr 29, 202413.3613.3613.3613.3612.82-
Apr 26, 202413.3313.3313.3313.3312.79-
Apr 25, 202413.3013.3013.3013.3012.76-
Apr 24, 202413.3413.3413.3413.3412.80-
Apr 23, 202413.3513.3513.3513.3512.81-
Apr 22, 202413.3013.3013.3013.3012.76-
Apr 19, 202413.2713.2713.2713.2712.73-
Apr 18, 202413.2513.2513.2513.2512.71-
Apr 17, 202413.2613.2613.2613.2612.72-
Apr 16, 202413.2513.2513.2513.2512.71-
Apr 15, 202413.3113.3113.3113.3112.77-
Apr 12, 202413.3513.3513.3513.3512.81-
Apr 11, 202413.3613.3613.3613.3612.82-
Apr 10, 202413.3913.3913.3913.3912.85-
Apr 9, 202413.4513.4513.4513.4512.90-
Apr 8, 202413.4313.4313.4313.4312.88-
Apr 5, 202413.4313.4313.4313.4312.88-
Apr 4, 202413.4413.4413.4413.4412.89-
Apr 3, 202413.4313.4313.4313.4312.88-
Apr 2, 202413.3713.3713.3713.3712.83-
Mar 28, 202413.4813.4813.4813.4812.93-
Mar 28, 2024 0.05 Dividend
Mar 27, 202413.5313.5313.5313.5312.93-
Mar 26, 202413.5213.5213.5213.5212.92-
Mar 25, 202413.5213.5213.5213.5212.92-
Mar 22, 202413.5213.5213.5213.5212.92-
Mar 21, 202413.5213.5213.5213.5212.92-
Mar 20, 202413.5113.5113.5113.5112.91-
Mar 19, 202413.4813.4813.4813.4812.88-
Mar 18, 202413.4613.4613.4613.4612.86-
Mar 15, 202413.4613.4613.4613.4612.86-
Mar 14, 202413.4713.4713.4713.4712.87-
Mar 13, 202413.5013.5013.5013.5012.90-
Mar 12, 202413.5013.5013.5013.5012.90-
Mar 11, 202413.4913.4913.4913.4912.89-
Mar 8, 202413.5013.5013.5013.5012.90-
Mar 7, 202413.4813.4813.4813.4812.88-
Mar 6, 202413.4613.4613.4613.4612.86-
Mar 5, 202413.4413.4413.4413.4412.84-
Mar 4, 202413.4313.4313.4313.4312.83-
Mar 1, 202413.4213.4213.4213.4212.82-
Feb 29, 2024 0.05 Dividend
Feb 29, 202413.3913.3913.3913.3912.79-
Feb 28, 202413.4413.4413.4413.4412.79-
Feb 27, 202413.4513.4513.4513.4512.80-
Feb 26, 202413.4513.4513.4513.4512.80-
Feb 23, 202413.4513.4513.4513.4512.80-
Feb 22, 202413.4313.4313.4313.4312.78-
Feb 21, 202413.4013.4013.4013.4012.75-
Feb 20, 202413.4113.4113.4113.4112.76-

Related Tickers