LSE - Delayed Quote GBP

Impax Environmental Leaders (IE)GBP XDis (0P00019QPF.L)

1.6790
-0.0170
(-1.00%)
At close: May 23 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 29, 20251.70201.70201.70201.70201.7020-
May 28, 20251.69501.69501.69501.69501.6950-
May 27, 20251.70801.70801.70801.70801.7080-
May 23, 20251.67901.67901.67901.67901.6790-
May 22, 20251.69601.69601.69601.69601.6960-
May 21, 20251.69901.69901.69901.69901.6990-
May 20, 20251.72701.72701.72701.72701.7270-
May 19, 20251.72401.72401.72401.72401.7240-
May 16, 20251.73301.73301.73301.73301.7330-
May 15, 20251.72101.72101.72101.72101.7210-
May 14, 20251.70601.70601.70601.70601.7060-
May 13, 20251.71601.71601.71601.71601.7160-
May 12, 20251.71601.71601.71601.71601.7160-
May 9, 20251.66601.66601.66601.66601.6660-
May 8, 20251.66301.66301.66301.66301.6630-
May 7, 20251.64501.64501.64501.64501.6450-
May 6, 20251.63801.63801.63801.63801.6380-
May 2, 20251.65701.65701.65701.65701.6570-
May 1, 20251.61801.61801.61801.61801.6180-
Apr 30, 20251.60501.60501.60501.60501.6050-
Apr 29, 20251.59001.59001.59001.59001.5900-
Apr 28, 20251.58501.58501.58501.58501.5850-
Apr 25, 20251.59401.59401.59401.59401.5940-
Apr 24, 20251.58301.58301.58301.58301.5830-
Apr 23, 20251.55601.55601.55601.55601.5560-
Apr 22, 20251.52401.52401.52401.52401.5240-
Apr 17, 20251.53501.53501.53501.53501.5350-
Apr 16, 20251.53501.53501.53501.53501.5350-
Apr 15, 20251.55701.55701.55701.55701.5570-
Apr 14, 20251.56101.56101.56101.56101.5610-
Apr 11, 20251.55601.55601.55601.55601.5560-
Apr 10, 20251.53901.53901.53901.53901.5390-
Apr 9, 20251.57801.57801.57801.57801.5780-
Apr 8, 20251.49401.49401.49401.49401.4940-
Apr 7, 20251.50701.50701.50701.50701.5070-
Apr 4, 20251.52401.52401.52401.52401.5240-
Apr 3, 20251.57401.57401.57401.57401.5740-
Apr 2, 20251.65001.65001.65001.65001.6500-
Apr 1, 20251.64401.64401.64401.64401.6440-
Mar 31, 20251.63501.63501.63501.63501.6350-
Mar 28, 20251.64101.64101.64101.64101.6410-
Mar 27, 20251.66801.66801.66801.66801.6680-
Mar 26, 20251.68701.68701.68701.68701.6870-
Mar 25, 20251.69201.69201.69201.69201.6920-
Mar 24, 20251.69201.69201.69201.69201.6920-
Mar 21, 20251.67801.67801.67801.67801.6780-
Mar 20, 20251.67901.67901.67901.67901.6790-
Mar 19, 20251.68701.68701.68701.68701.6870-
Mar 18, 20251.68501.68501.68501.68501.6850-
Mar 14, 20251.68001.68001.68001.68001.6800-
Mar 13, 20251.64601.64601.64601.64601.6460-
Mar 12, 20251.65801.65801.65801.65801.6580-
Mar 11, 20251.65601.65601.65601.65601.6560-
Mar 10, 20251.68401.68401.68401.68401.6840-
Mar 7, 20251.71201.71201.71201.71201.7120-
Mar 6, 20251.70901.70901.70901.70901.7090-
Mar 5, 20251.72301.72301.72301.72301.7230-
Mar 4, 20251.70501.70501.70501.70501.7050-
Mar 3, 20251.72701.72701.72701.72701.7270-
Feb 28, 20251.75701.75701.75701.75701.7570-
Feb 27, 20251.73901.73901.73901.73901.7390-
Feb 26, 20251.76101.76101.76101.76101.7610-
Feb 25, 20251.75801.75801.75801.75801.7580-
Feb 24, 20251.76801.76801.76801.76801.7680-
Feb 21, 20251.77001.77001.77001.77001.7700-
Feb 20, 20251.78301.78301.78301.78301.7830-
Feb 19, 20251.78801.78801.78801.78801.7880-
Feb 18, 20251.78901.78901.78901.78901.7890-
Feb 17, 20251.78501.78501.78501.78501.7850-
Feb 14, 20251.78201.78201.78201.78201.7820-
Feb 13, 20251.79701.79701.79701.79701.7970-
Feb 12, 20251.79101.79101.79101.79101.7910-
Feb 11, 20251.81101.81101.81101.81101.8110-
Feb 10, 20251.81101.81101.81101.81101.8110-
Feb 7, 20251.80001.80001.80001.80001.8000-
Feb 6, 20251.81201.81201.81201.81201.8120-
Feb 5, 20251.78401.78401.78401.78401.7840-
Feb 4, 20251.78401.78401.78401.78401.7840-
Jan 31, 20251.81601.81601.81601.81601.8160-
Jan 30, 20251.81601.81601.81601.81601.8160-
Jan 29, 20251.79901.79901.79901.79901.7990-
Jan 28, 20251.81401.81401.81401.81401.8140-
Jan 27, 20251.80601.80601.80601.80601.8060-
Jan 24, 20251.83201.83201.83201.83201.8320-
Jan 23, 20251.86001.86001.86001.86001.8600-
Jan 22, 20251.86001.86001.86001.86001.8600-
Jan 21, 20251.84801.84801.84801.84801.8480-
Jan 20, 20251.82701.82701.82701.82701.8270-
Jan 17, 20251.83301.83301.83301.83301.8330-
Jan 16, 20251.80901.80901.80901.80901.8090-
Jan 15, 20251.78901.78901.78901.78901.7890-
Jan 14, 20251.78101.78101.78101.78101.7810-
Jan 13, 20251.76901.76901.76901.76901.7690-
Jan 10, 20251.76201.76201.76201.76201.7620-
Jan 9, 20251.77201.77201.77201.77201.7720-
Jan 8, 20251.76301.76301.76301.76301.7630-
Jan 7, 20251.74801.74801.74801.74801.7480-
Jan 6, 20251.74401.74401.74401.74401.7440-
Jan 3, 20251.73201.73201.73201.73201.7320-
Jan 2, 20251.72701.72701.72701.72701.7270-
Dec 31, 20241.71801.71801.71801.71801.7180-
Dec 30, 20241.71601.71601.71601.71601.7160-
Dec 24, 20241.73901.73901.73901.73901.7390-
Dec 23, 20241.72801.72801.72801.72801.7280-
Dec 20, 20241.72301.72301.72301.72301.7230-
Dec 19, 20241.72001.72001.72001.72001.7200-
Dec 18, 20241.72201.72201.72201.72201.7220-
Dec 17, 20241.74101.74101.74101.74101.7410-
Dec 16, 20241.75401.75401.75401.75401.7540-
Dec 13, 20241.77101.77101.77101.77101.7710-
Dec 12, 20241.77501.77501.77501.77501.7750-
Dec 11, 20241.77001.77001.77001.77001.7700-
Dec 10, 20241.76401.76401.76401.76401.7640-
Dec 9, 20241.78601.78601.78601.78601.7860-
Dec 6, 20241.79001.79001.79001.79001.7900-
Dec 5, 20241.78901.78901.78901.78901.7890-
Dec 4, 20241.81201.81201.81201.81201.8120-
Dec 3, 20241.80401.80401.80401.80401.8040-
Dec 2, 20241.80601.80601.80601.80601.8060-
Nov 29, 20241.78801.78801.78801.78801.7880-
Nov 28, 20241.78601.78601.78601.78601.7860-
Nov 27, 20241.78301.78301.78301.78301.7830-
Nov 26, 20241.80201.80201.80201.80201.8020-
Nov 25, 20241.80901.80901.80901.80901.8090-
Nov 22, 20241.80001.80001.80001.80001.8000-
Nov 21, 20241.77401.77401.77401.77401.7740-
Nov 20, 20241.75001.75001.75001.75001.7500-
Nov 19, 20241.74601.74601.74601.74601.7460-
Nov 18, 20241.74701.74701.74701.74701.7470-
Nov 15, 20241.75601.75601.75601.75601.7560-
Nov 14, 20241.78101.78101.78101.78101.7810-
Nov 13, 20241.78501.78501.78501.78501.7850-
Nov 12, 20241.78301.78301.78301.78301.7830-
Nov 11, 20241.78301.78301.78301.78301.7830-
Nov 8, 20241.77901.77901.77901.77901.7790-
Nov 7, 20241.78001.78001.78001.78001.7800-
Nov 6, 20241.78001.78001.78001.78001.7800-
Nov 5, 20241.75001.75001.75001.75001.7500-
Nov 4, 20241.74401.74401.74401.74401.7440-
Nov 1, 20241.74501.74501.74501.74501.7450-
Oct 31, 20241.72701.72701.72701.72701.7270-
Oct 30, 20241.74901.74901.74901.74901.7490-
Oct 29, 20241.75101.75101.75101.75101.7510-
Oct 25, 20241.74201.74201.74201.74201.7420-
Oct 24, 20241.74101.74101.74101.74101.7410-
Oct 23, 20241.75601.75601.75601.75601.7560-
Oct 22, 20241.75901.75901.75901.75901.7590-
Oct 21, 20241.77101.77101.77101.77101.7710-
Oct 18, 20241.77601.77601.77601.77601.7760-
Oct 17, 20241.76801.76801.76801.76801.7680-
Oct 16, 20241.76801.76801.76801.76801.7680-
Oct 15, 20241.76801.76801.76801.76801.7680-
Oct 14, 20241.79201.79201.79201.79201.7920-
Oct 11, 20241.77701.77701.77701.77701.7770-
Oct 10, 20241.76401.76401.76401.76401.7640-
Oct 9, 20241.77101.77101.77101.77101.7710-
Oct 8, 20241.75301.75301.75301.75301.7530-
Oct 7, 20241.74101.74101.74101.74101.7410-
Oct 4, 20241.74601.74601.74601.74601.7460-
Oct 3, 20241.74401.74401.74401.74401.7440-
Oct 2, 20241.74101.74101.74101.74101.7410-
Oct 1, 20241.73801.73801.73801.73801.7380-
Sep 30, 20241.74701.74701.74701.74701.7470-
Sep 27, 20241.75701.75701.75701.75701.7570-
Sep 26, 20241.74901.74901.74901.74901.7490-
Sep 25, 20241.73101.73101.73101.73101.7310-
Sep 24, 20241.72101.72101.72101.72101.7210-
Sep 23, 20241.71601.71601.71601.71601.7160-
Sep 20, 20241.71201.71201.71201.71201.7120-
Sep 19, 20241.73501.73501.73501.73501.7350-
Sep 18, 20241.70901.70901.70901.70901.7090-
Sep 17, 20241.72401.72401.72401.72401.7240-
Sep 16, 20241.71301.71301.71301.71301.7130-
Sep 13, 20241.71701.71701.71701.71701.7170-
Sep 12, 20241.70501.70501.70501.70501.7050-
Sep 11, 20241.70001.70001.70001.70001.7000-
Sep 10, 20241.68801.68801.68801.68801.6880-
Sep 9, 20241.68601.68601.68601.68601.6860-
Sep 6, 20241.66201.66201.66201.66201.6620-
Sep 5, 20241.67501.67501.67501.67501.6750-
Sep 4, 20241.68801.68801.68801.68801.6880-
Sep 3, 20241.70601.70601.70601.70601.7060-
Sep 2, 20241.73801.73801.73801.73801.7380-
Aug 30, 20241.74101.74101.74101.74101.7410-
Aug 29, 20241.72601.72601.72601.72601.7260-
Aug 28, 20241.71301.71301.71301.71301.7130-
Aug 27, 20241.70901.70901.70901.70901.7090-
Aug 23, 20241.72301.72301.72301.72301.7230-
Aug 22, 20241.71901.71901.71901.71901.7190-
Aug 21, 20241.72901.72901.72901.72901.7290-
Aug 20, 20241.72201.72201.72201.72201.7220-
Aug 19, 20241.73001.73001.73001.73001.7300-
Aug 16, 20241.72101.72101.72101.72101.7210-
Aug 15, 20241.73101.73101.73101.73101.7310-
Aug 14, 20241.71201.71201.71201.71201.7120-
Aug 13, 20241.70201.70201.70201.70201.7020-
Aug 12, 20241.69101.69101.69101.69101.6910-
Aug 9, 20241.69301.69301.69301.69301.6930-
Aug 8, 20241.69401.69401.69401.69401.6940-
Aug 7, 20241.68001.68001.68001.68001.6800-
Aug 6, 20241.67901.67901.67901.67901.6790-
Aug 2, 20241.68801.68801.68801.68801.6880-
Aug 1, 20241.73801.73801.73801.73801.7380-
Jul 31, 20241.75501.75501.75501.75501.7550-
Jul 30, 20241.72901.72901.72901.72901.7290-
Jul 29, 20241.72201.72201.72201.72201.7220-
Jul 26, 20241.72201.72201.72201.72201.7220-
Jul 25, 20241.70001.70001.70001.70001.7000-
Jul 24, 20241.70901.70901.70901.70901.7090-
Jul 23, 20241.72801.72801.72801.72801.7280-
Jul 22, 20241.72401.72401.72401.72401.7240-
Jul 19, 20241.70401.70401.70401.70401.7040-
Jul 18, 20241.71901.71901.71901.71901.7190-
Jul 17, 20241.72601.72601.72601.72601.7260-
Jul 16, 20241.75101.75101.75101.75101.7510-
Jul 15, 20241.73001.73001.73001.73001.7300-
Jul 12, 20241.73501.73501.73501.73501.7350-
Jul 11, 20241.72701.72701.72701.72701.7270-
Jul 10, 20241.71901.71901.71901.71901.7190-
Jul 9, 20241.70701.70701.70701.70701.7070-
Jul 8, 20241.71301.71301.71301.71301.7130-
Jul 5, 20241.70801.70801.70801.70801.7080-
Jul 4, 20241.71101.71101.71101.71101.7110-
Jul 3, 20241.71101.71101.71101.71101.7110-
Jul 2, 20241.70601.70601.70601.70601.7060-
Jul 1, 20241.70601.70601.70601.70601.7060-
Jun 28, 20241.72101.72101.72101.72101.7210-
Jun 27, 20241.72401.72401.72401.72401.7240-
Jun 26, 20241.72701.72701.72701.72701.7270-
Jun 25, 20241.72401.72401.72401.72401.7240-
Jun 24, 20241.73401.73401.73401.73401.7340-
Jun 21, 20241.74001.74001.74001.74001.7400-
Jun 20, 20241.74301.74301.74301.74301.7430-
Jun 19, 20241.74001.74001.74001.74001.7400-
Jun 18, 20241.73801.73801.73801.73801.7380-
Jun 17, 20241.72001.72001.72001.72001.7200-
Jun 14, 20241.70901.70901.70901.70901.7090-
Jun 13, 20241.71701.71701.71701.71701.7170-
Jun 12, 20241.72501.72501.72501.72501.7250-
Jun 11, 20241.70501.70501.70501.70501.7050-
Jun 10, 20241.71501.71501.71501.71501.7150-
Jun 7, 20241.71701.71701.71701.71701.7170-
Jun 6, 20241.71601.71601.71601.71601.7160-
Jun 5, 20241.72301.72301.72301.72301.7230-
Jun 4, 20241.70301.70301.70301.70301.7030-
May 31, 20241.71401.71401.71401.71401.7140-
May 30, 20241.71101.71101.71101.71101.7110-

Related Tickers