LSE - Delayed Quote GBP
WS Ruffer Gold C Inc (0P00019PJD.L)
2.2387
-0.1749
(-7.25%)
At close: April 9 at 9:00:00 PM GMT+1
Currency in GBP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | - |
| Apr 2, 2025 | 2.4136 | 2.4136 | 2.4136 | 2.4136 | 2.4136 | - |
| Mar 31, 2025 | 2.3989 | 2.3989 | 2.3989 | 2.3989 | 2.3989 | - |
| Mar 26, 2025 | 2.4027 | 2.4027 | 2.4027 | 2.4027 | 2.4027 | - |
| Mar 19, 2025 | 2.3746 | 2.3746 | 2.3746 | 2.3746 | 2.3746 | - |
| Mar 12, 2025 | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 2.1616 | - |
| Mar 5, 2025 | 2.1346 | 2.1346 | 2.1346 | 2.1346 | 2.1346 | - |
| Feb 28, 2025 | 2.1373 | 2.1373 | 2.1373 | 2.1373 | 2.1373 | - |
| Feb 26, 2025 | 2.1630 | 2.1630 | 2.1630 | 2.1630 | 2.1630 | - |
| Feb 19, 2025 | 2.2567 | 2.2567 | 2.2567 | 2.2567 | 2.2567 | - |
| Feb 12, 2025 | 2.2556 | 2.2556 | 2.2556 | 2.2556 | 2.2556 | - |
| Feb 5, 2025 | 2.1868 | 2.1868 | 2.1868 | 2.1868 | 2.1868 | - |
| Jan 31, 2025 | 2.1510 | 2.1510 | 2.1510 | 2.1510 | 2.1510 | - |
| Jan 29, 2025 | 2.0749 | 2.0749 | 2.0749 | 2.0749 | 2.0749 | - |
| Jan 22, 2025 | 2.0824 | 2.0824 | 2.0824 | 2.0824 | 2.0824 | - |
| Jan 15, 2025 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | - |
| Jan 8, 2025 | 1.9876 | 1.9876 | 1.9876 | 1.9876 | 1.9876 | - |
| Jan 2, 2025 | 1.9418 | 1.9418 | 1.9418 | 1.9418 | 1.9418 | - |
| Dec 31, 2024 | 1.9152 | 1.9152 | 1.9152 | 1.9152 | 1.9152 | - |
| Dec 27, 2024 | 1.9636 | 1.9636 | 1.9636 | 1.9636 | 1.9636 | - |
| Dec 18, 2024 | 1.9951 | 1.9951 | 1.9951 | 1.9951 | 1.9951 | - |
| Dec 11, 2024 | 2.0556 | 2.0556 | 2.0556 | 2.0556 | 2.0556 | - |
| Dec 4, 2024 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | - |
| Nov 29, 2024 | 2.0384 | 2.0384 | 2.0384 | 2.0384 | 2.0384 | - |
| Nov 27, 2024 | 2.0356 | 2.0356 | 2.0356 | 2.0356 | 2.0356 | - |
| Nov 20, 2024 | 2.0337 | 2.0337 | 2.0337 | 2.0337 | 2.0337 | - |
| Nov 13, 2024 | 1.9832 | 1.9832 | 1.9832 | 1.9832 | 1.9832 | - |
| Nov 6, 2024 | 2.0943 | 2.0943 | 2.0943 | 2.0943 | 2.0943 | - |
| Oct 31, 2024 | 2.1870 | 2.1870 | 2.1870 | 2.1870 | 2.1870 | - |
| Oct 30, 2024 | 2.2074 | 2.2074 | 2.2074 | 2.2074 | 2.2074 | - |
| Oct 23, 2024 | 2.2674 | 2.2674 | 2.2674 | 2.2674 | 2.2674 | - |
| Oct 16, 2024 | 2.1001 | 2.1001 | 2.1001 | 2.1001 | 2.1001 | - |
| Oct 9, 2024 | 1.9964 | 1.9964 | 1.9964 | 1.9964 | 1.9964 | - |
| Oct 2, 2024 | 2.0364 | 2.0364 | 2.0364 | 2.0364 | 2.0364 | - |
| Sep 30, 2024 | 2.0267 | 2.0267 | 2.0267 | 2.0267 | 2.0267 | - |
| Sep 25, 2024 | 2.0683 | 2.0683 | 2.0683 | 2.0683 | 2.0683 | - |
| Sep 18, 2024 | 2.0356 | 2.0356 | 2.0356 | 2.0356 | 2.0356 | - |
| Sep 18, 2024 | 0.011051 Dividend | |||||
| Sep 11, 2024 | 1.9137 | 1.9137 | 1.9137 | 1.9137 | 1.9137 | - |
| Sep 4, 2024 | 1.9237 | 1.9237 | 1.9237 | 1.9237 | 1.9237 | - |
| Aug 30, 2024 | 2.0136 | 2.0136 | 2.0136 | 2.0136 | 2.0136 | - |
| Aug 28, 2024 | 2.0183 | 2.0183 | 2.0183 | 2.0183 | 2.0183 | - |
| Aug 21, 2024 | 2.0465 | 2.0465 | 2.0465 | 2.0465 | 2.0465 | - |
| Aug 14, 2024 | 1.9372 | 1.9372 | 1.9372 | 1.9372 | 1.9372 | - |
| Aug 7, 2024 | 1.8909 | 1.8909 | 1.8909 | 1.8909 | 1.8909 | - |
| Jul 31, 2024 | 1.9164 | 1.9164 | 1.9164 | 1.9164 | 1.9164 | - |
| Jul 24, 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | - |
| Jul 17, 2024 | 2.0048 | 2.0048 | 2.0048 | 2.0048 | 2.0048 | - |
| Jul 10, 2024 | 1.9094 | 1.9094 | 1.9094 | 1.9094 | 1.9094 | - |
| Jul 3, 2024 | 1.8446 | 1.8446 | 1.8446 | 1.8446 | 1.8446 | - |
| Jun 28, 2024 | 1.8463 | 1.8463 | 1.8463 | 1.8463 | 1.8463 | - |
| Jun 26, 2024 | 1.8325 | 1.8325 | 1.8325 | 1.8325 | 1.8325 | - |
| Jun 19, 2024 | 1.8312 | 1.8312 | 1.8312 | 1.8312 | 1.8312 | - |
| Jun 12, 2024 | 1.8152 | 1.8152 | 1.8152 | 1.8152 | 1.8152 | - |
| Jun 5, 2024 | 1.8337 | 1.8337 | 1.8337 | 1.8337 | 1.8337 | - |
| May 31, 2024 | 1.8958 | 1.8958 | 1.8958 | 1.8958 | 1.8958 | - |
| May 29, 2024 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | - |
| May 22, 2024 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | - |
| May 15, 2024 | 1.8792 | 1.8792 | 1.8792 | 1.8792 | 1.8792 | - |
| May 8, 2024 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
| May 1, 2024 | 1.7872 | 1.7872 | 1.7872 | 1.7872 | 1.7872 | - |
| Apr 30, 2024 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | - |
| Apr 24, 2024 | 1.7953 | 1.7953 | 1.7953 | 1.7953 | 1.7953 | - |
Related Tickers
LSGRX Loomis Sayles Growth Y
25.25
+3.10%
LGRNX Loomis Sayles Growth Fund
25.34
+3.09%
LGRCX Loomis Sayles Growth Fund
18.37
+3.09%
LGRRX Loomis Sayles Growth Fund
22.49
+3.07%
LYRAX Lyrical U.S. Value Equity Fund
24.26
+3.01%
LYRIX Lyrical U.S. Value Equity Fund
24.36
+3.00%
LYRBX Lyrical U.S. Value Equity Fund
24.16
+2.98%
LYRCX Lyrical U.S. Value Equity Fund
23.85
+2.98%
FGSCX Federated Hermes MDT Mid Cap Growth C
22.54
+2.97%
FGSIX Federated Hermes MDT Mid Cap Growth IS
55.56
+2.97%
FGSAX Federated Hermes MDT Mid Cap Growth A
51.73
+2.95%
FGSKX Federated Hermes MDT Mid Cap Growth R6
47.54
+2.94%
ATHWX American Century Heritage R
16.81
+2.94%
ATHAX American Century Heritage A
17.17
+2.94%
ACILX American Century Heritage G
25.35
+2.92%
ATHGX American Century Heritage R5
24.03
+2.91%
ATHIX American Century Heritage I
24.03
+2.91%
TWHIX American Century Heritage Fund
20.87
+2.91%
ATHDX American Century Heritage R6
24.79
+2.91%
ATHYX American Century Heritage Y
24.79
+2.91%
NEFSX Natixis US Equity Opportunities A
38.39
+2.89%
NESYX Natixis US Equity Opportunities Y
51.94
+2.89%
NESNX Natixis US Equity Opportunities N
52.14
+2.88%
NECOX Natixis Oakmark C
20.24
+2.85%
NEOYX Natixis Oakmark Y
29.68
+2.84%
NEFOX Natixis Oakmark A
27.16
+2.84%
MFOCX Marsico Focus
25.36
+2.84%
OSCNX Invesco Main Street Small Cap R
18.87
+2.83%
NOANX Natixis Oakmark N
29.79
+2.83%
MNSQX Invesco Main Street Small Cap R5
19.68
+2.82%
QISGX Federated Hermes MDT Small Cap Growth IS
23.76
+2.81%
QLSGX Federated Hermes MDT Small Cap Growth R6
23.78
+2.81%
OSCYX Invesco Main Street Small Cap Y
19.77
+2.81%
GOODX GoodHaven
46.14
+2.81%
DMCFX Invesco Discovery Mid Cap Growth Fund
23.86
+2.80%
OSCAX Invesco Main Street Small Cap A
19.48
+2.80%
OSSIX Invesco Main Street Small Cap R6
19.86
+2.80%
MGRIX Marsico Growth
22.47
+2.79%
OEGIX Invesco Discovery Mid Cap Growth R6
28.84
+2.78%
MUOIX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
27.18
+2.76%
MUOAX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
26.84
+2.76%
TWCUX American Century Ultra Fund
77.85
+2.73%
TWUAX American Century Ultra Fund
71.51
+2.73%
AULNX American Century Ultra G
87.37
+2.73%
AULDX American Century Ultra R6
84.06
+2.73%
TWUIX American Century Ultra Fund
83.03
+2.72%
AULYX American Century Ultra Y
84.18
+2.72%
AULGX American Century Ultra R5
83.10
+2.72%
MUOSX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
27.20
+2.72%
EIERX Eaton Vance Stock I
18.92
+2.71%
QISCX Federated Hermes MDT Small Cap Core IS
22.78
+2.71%
QLSCX Federated Hermes MDT Small Cap Core R6
22.79
+2.70%
QASCX Federated Hermes MDT Small Cap Core A
21.72
+2.70%
SCVNX Allspring Small Company Value Inst
32.06
+2.69%
MLNSX Morgan Stanley Instl Glbl Concntr R6
22.16
+2.69%
QALGX Federated Hermes MDT Large Cap Growth A
29.08
+2.68%
MLNAX Morgan Stanley Instl Glbl Concntr A
21.84
+2.68%
QCLGX Federated Hermes MDT Large Cap Growth C
21.46
+2.68%
MLNCX Morgan Stanley Instl Glbl Concntr C
20.80
+2.67%
QILGX Federated Hermes MDT Large Cap Growth IS
32.02
+2.66%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
20.09
+2.66%
ASDEX American Century Select R6
107.62
+2.65%
NSCRX Nuveen Small-Cap Value Opportunities Fund
45.33
+2.65%
ASLDX American Century Select Fund G Class
108.54
+2.65%
MLNIX Morgan Stanley Instl Glbl Concntr I
22.12
+2.65%
CSMCX Congress Small Cap Growth Institutional
39.99
+2.64%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
19.04
+2.64%
NSCAX Nuveen Small-Cap Value Opportunities Fund
42.81
+2.64%
CSMVX Congress Small Cap Growth Retail
34.72
+2.63%
ECASX Eaton Vance Atlanta Capital SMID-Cap C
25.75
+2.63%
MGLBX Marsico Global
24.62
+2.63%
NSCFX Nuveen Small-Cap Value Opportunities Fund
46.21
+2.62%
ERASX Eaton Vance Atlanta Capital SMID-Cap Fund
38.39
+2.62%
NSCCX Nuveen Small-Cap Value Opportunities Fund
33.70
+2.62%
LCGFX William Blair Large Cap Growth I
24.74
+2.61%
LCGJX William Blair Large Cap Growth R6
24.74
+2.61%
ERSMX Eaton Vance Atlanta Capital SMID-Cap Fund
29.64
+2.60%
EISMX Eaton Vance Atlanta Capital SMID-Cap I
37.96
+2.59%
EAASX Eaton Vance Atlanta Capital SMID-Cap Fund
31.64
+2.59%
AGRDX American Century Growth R6
50.66
+2.59%
EIFGX Eaton Vance Focused Growth Opps I
24.56
+2.59%
TWGIX American Century Growth Fund
50.37
+2.59%
DHTYX Diamond Hill Select Fund
21.45
+2.58%
ELCIX Eaton Vance Growth Fund
38.28
+2.57%
QIACX Federated Hermes MDT All Cap Core IS
42.37
+2.57%
QKACX Federated Hermes MDT All Cap Core R6
41.19
+2.56%
QAACX Federated Hermes MDT All Cap Core A
41.40
+2.55%
DHLTX Diamond Hill Select I
21.32
+2.55%
QCACX Federated Hermes MDT All Cap Core C
36.26
+2.55%
DHTAX Diamond Hill Select Fund
20.96
+2.54%
EAFGX Eaton Vance Focused Growth Opportunities Fund
23.39
+2.54%
GILIX NAA Large Core Instl
18.15
+2.54%
NQVCX Nuveen Multi Cap Value C
46.91
+2.54%
NQVAX Nuveen Multi Cap Value A
50.67
+2.53%
HICGX Hennessy Cornerstone Growth Inst
30.02
+2.53%
NQVRX Nuveen Multi Cap Value I
51.26
+2.52%
NWQFX Nuveen Small/Mid Cap Value R6
29.50
+2.50%
HFCGX Hennessy Cornerstone Growth Investor
28.70
+2.50%
NSMRX Nuveen Small/Mid Cap Value Fund
29.20
+2.49%
EITGX Eaton Vance Tax Managed Growth 1.2 Fund
47.79
+2.49%