Frankfurt - Delayed Quote EUR

Apus Capital Revalue Fonds I (0P00019O1A.F)

77.86
+0.69
+(0.89%)
As of February 18 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 18, 202577.8677.8677.8677.8677.86-
Feb 17, 202577.1777.1777.1777.1777.17-
Feb 14, 202577.6177.6177.6177.6177.61-
Feb 13, 202576.6976.6976.6976.6976.69-
Feb 12, 202576.9876.9876.9876.9876.98-
Feb 11, 202577.0077.0077.0077.0077.00-
Feb 10, 202576.7276.7276.7276.7276.72-
Feb 7, 202577.3077.3077.3077.3077.30-
Feb 6, 202576.7276.7276.7276.7276.72-
Feb 5, 202575.8275.8275.8275.8275.82-
Feb 4, 202575.4975.4975.4975.4975.49-
Feb 3, 202576.3576.3576.3576.3576.35-
Jan 31, 202576.4476.4476.4476.4476.44-
Jan 30, 202575.9875.9875.9875.9875.98-
Jan 29, 202576.0376.0376.0376.0376.03-
Jan 28, 202575.7275.7275.7275.7275.72-
Jan 27, 202577.0177.0177.0177.0177.01-
Jan 24, 202576.8476.8476.8476.8476.84-
Jan 23, 202577.0577.0577.0577.0577.05-
Jan 22, 202576.7276.7276.7276.7276.72-
Jan 21, 202576.4976.4976.4976.4976.49-
Jan 20, 202576.5776.5776.5776.5776.57-
Jan 17, 202576.2176.2176.2176.2176.21-
Jan 16, 202575.8175.8175.8175.8175.81-
Jan 15, 202574.5674.5674.5674.5674.56-
Jan 14, 202574.6374.6374.6374.6374.63-
Jan 13, 202575.9375.9375.9375.9375.93-
Jan 10, 202576.3276.3276.3276.3276.32-
Jan 9, 202576.0276.0276.0276.0276.02-
Jan 8, 202576.7476.7476.7476.7476.74-
Jan 7, 202576.8476.8476.8476.8476.84-
Jan 6, 202575.7275.7275.7275.7275.72-
Jan 3, 202576.2776.2776.2776.2776.27-
Jan 2, 202575.5175.5175.5175.5175.51-
Dec 30, 202475.6375.6375.6375.6375.63-
Dec 27, 202475.3475.3475.3475.3475.34-
Dec 23, 202474.6674.6674.6674.6674.66-
Dec 20, 202474.7774.7774.7774.7774.77-
Dec 19, 202476.3476.3476.3476.3476.34-
Dec 18, 202475.6675.6675.6675.6675.66-
Dec 17, 202475.7075.7075.7075.7075.70-
Dec 16, 202475.8275.8275.8275.8275.82-
Dec 13, 202476.4876.4876.4876.4876.48-
Dec 12, 202476.6176.6176.6176.6176.61-
Dec 11, 202476.4076.4076.4076.4076.40-
Dec 10, 202476.9076.9076.9076.9076.90-
Dec 9, 202477.2777.2777.2777.2777.27-
Dec 6, 202476.6076.6076.6076.6076.60-
Dec 5, 202476.5576.5576.5576.5576.55-
Dec 4, 202475.7075.7075.7075.7075.70-
Dec 3, 202475.4575.4575.4575.4575.45-
Dec 2, 202475.3375.3375.3375.3375.33-
Nov 29, 202474.7074.7074.7074.7074.70-
Nov 28, 202474.5374.5374.5374.5374.53-
Nov 27, 202474.4974.4974.4974.4974.49-
Nov 26, 202475.2975.2975.2975.2975.29-
Nov 25, 202474.5674.5674.5674.5674.56-
Nov 22, 202473.4373.4373.4373.4373.43-
Nov 21, 202473.6273.6273.6273.6273.62-
Nov 20, 202473.5373.5373.5373.5373.53-
Nov 19, 202474.1174.1174.1174.1174.11-
Nov 18, 202475.1775.1775.1775.1775.17-
Nov 15, 202476.7476.7476.7476.7476.74-
Nov 14, 202475.8075.8075.8075.8075.80-
Nov 13, 202476.0976.0976.0976.0976.09-
Nov 12, 202476.7976.7976.7976.7976.79-
Nov 11, 202476.6476.6476.6476.6476.64-
Nov 8, 202476.2176.2176.2176.2176.21-
Nov 7, 202475.4275.4275.4275.4275.42-
Nov 6, 202476.0576.0576.0576.0576.05-
Nov 5, 202475.7375.7375.7375.7375.73-
Nov 4, 202475.9475.9475.9475.9475.94-
Nov 1, 202476.2076.2076.2076.2076.20-
Oct 31, 202477.8177.8177.8177.8177.81-
Oct 30, 202478.5278.5278.5278.5278.52-
Oct 29, 202478.6978.6978.6978.6978.69-
Oct 28, 202478.6078.6078.6078.6078.60-
Oct 25, 202478.5278.5278.5278.5278.52-
Oct 24, 202477.8777.8777.8777.8777.87-
Oct 23, 202477.8677.8677.8677.8677.86-
Oct 22, 202477.6677.6677.6677.6677.66-
Oct 21, 202477.9977.9977.9977.9977.99-
Oct 18, 202478.5078.5078.5078.5078.50-
Oct 17, 202478.3078.3078.3078.3078.30-
Oct 16, 202478.3778.3778.3778.3778.37-
Oct 15, 202479.1379.1379.1379.1379.13-
Oct 14, 202478.9878.9878.9878.9878.98-
Oct 11, 202479.0679.0679.0679.0679.06-
Oct 10, 202479.4879.4879.4879.4879.48-
Oct 9, 202479.1879.1879.1879.1879.18-
Oct 8, 202479.3279.3279.3279.3279.32-
Oct 7, 202479.6279.6279.6279.6279.62-
Oct 4, 202479.5279.5279.5279.5279.52-
Oct 2, 202479.9679.9679.9679.9679.96-
Oct 1, 202480.8480.8480.8480.8480.84-
Sep 30, 202481.0081.0081.0081.0081.00-
Sep 27, 202480.4980.4980.4980.4980.49-
Sep 26, 202479.9179.9179.9179.9179.91-
Sep 25, 202479.0979.0979.0979.0979.09-
Sep 24, 202479.4179.4179.4179.4179.41-
Sep 23, 202479.6979.6979.6979.6979.69-
Sep 20, 202480.6080.6080.6080.6080.60-
Sep 19, 202479.5879.5879.5879.5879.58-
Sep 18, 202479.5179.5179.5179.5179.51-
Sep 17, 202479.3379.3379.3379.3379.33-
Sep 16, 202479.8379.8379.8379.8379.83-
Sep 13, 202479.3279.3279.3279.3279.32-
Sep 12, 202478.5578.5578.5578.5578.55-
Sep 11, 202478.8178.8178.8178.8178.81-
Sep 10, 202479.0079.0079.0079.0079.00-
Sep 9, 202478.4878.4878.4878.4878.48-
Sep 6, 202479.4779.4779.4779.4779.47-
Sep 5, 202479.8079.8079.8079.8079.80-
Sep 4, 202480.0180.0180.0180.0180.01-
Sep 3, 202482.1382.1382.1382.1382.13-
Sep 2, 202482.6382.6382.6382.6382.63-
Aug 30, 202482.3582.3582.3582.3582.35-
Aug 29, 202481.1981.1981.1981.1981.19-
Aug 28, 202481.4181.4181.4181.4181.41-
Aug 27, 202481.6781.6781.6781.6781.67-
Aug 26, 202481.8581.8581.8581.8581.85-
Aug 23, 202482.1282.1282.1282.1282.12-
Aug 22, 202482.1982.1982.1982.1982.19-
Aug 21, 202482.2582.2582.2582.2582.25-
Aug 20, 202483.1983.1983.1983.1983.19-
Aug 19, 202482.9282.9282.9282.9282.92-
Aug 16, 202482.6782.6782.6782.6782.67-
Aug 15, 202481.4281.4281.4281.4281.42-
Aug 14, 202481.7581.7581.7581.7581.75-
Aug 13, 202481.4781.4781.4781.4781.47-
Aug 12, 202481.3781.3781.3781.3781.37-
Aug 9, 202481.2281.2281.2281.2281.22-
Aug 8, 202481.0581.0581.0581.0581.05-
Aug 7, 202479.4279.4279.4279.4279.42-
Aug 6, 202478.1478.1478.1478.1478.14-
Aug 5, 202479.9679.9679.9679.9679.96-
Aug 2, 202482.7682.7682.7682.7682.76-
Aug 1, 202483.4283.4283.4283.4283.42-
Jul 31, 202482.9882.9882.9882.9882.98-
Jul 30, 202482.2882.2882.2882.2882.28-
Jul 29, 202482.4782.4782.4782.4782.47-
Jul 26, 202481.7281.7281.7281.7281.72-
Jul 25, 202482.9382.9382.9382.9382.93-
Jul 24, 202483.7383.7383.7383.7383.73-
Jul 23, 202483.9083.9083.9083.9083.90-
Jul 22, 202483.2083.2083.2083.2083.20-
Jul 19, 202483.7983.7983.7983.7983.79-
Jul 18, 202483.8883.8883.8883.8883.88-
Jul 17, 202485.3585.3585.3585.3585.35-
Jul 16, 202485.0785.0785.0785.0785.07-
Jul 15, 202485.4585.4585.4585.4585.45-
Jul 12, 202485.0385.0385.0385.0385.03-
Jul 11, 202485.1585.1585.1585.1585.15-
Jul 10, 202485.0685.0685.0685.0685.06-
Jul 9, 202485.2485.2485.2485.2485.24-
Jul 8, 202485.3185.3185.3185.3185.31-
Jul 5, 202484.4684.4684.4684.4684.46-
Jul 4, 202483.4183.4183.4183.4183.41-
Jul 3, 202482.7282.7282.7282.7282.72-
Jul 2, 202482.8182.8182.8182.8182.81-
Jul 1, 202482.6682.6682.6682.6682.66-
Jun 28, 202482.8782.8782.8782.8782.87-
Jun 27, 202482.8182.8182.8182.8182.81-
Jun 26, 202483.1183.1183.1183.1183.11-
Jun 25, 202483.6483.6483.6483.6483.64-
Jun 24, 202483.8283.8283.8283.8283.82-
Jun 21, 202484.7584.7584.7584.7584.75-
Jun 20, 202483.8383.8383.8383.8383.83-
Jun 19, 202484.4084.4084.4084.4084.40-
Jun 18, 202483.9983.9983.9983.9983.99-
Jun 17, 202484.4084.4084.4084.4084.40-
Jun 14, 202485.4585.4585.4585.4585.45-
Jun 13, 202486.7886.7886.7886.7886.78-
Jun 12, 202485.5785.5785.5785.5785.57-
Jun 11, 202485.9085.9085.9085.9085.90-
Jun 10, 202485.8585.8585.8585.8585.85-
Jun 7, 202485.4885.4885.4885.4885.48-
Jun 6, 202485.0785.0785.0785.0785.07-
Jun 5, 202484.0484.0484.0484.0484.04-
Jun 4, 202484.8284.8284.8284.8284.82-
Jun 3, 202484.3984.3984.3984.3984.39-
May 31, 202484.2684.2684.2684.2684.26-
May 30, 202483.6283.6283.6283.6283.62-
May 29, 202484.8584.8584.8584.8584.85-
May 28, 202483.4283.4283.4283.4283.42-
May 27, 202483.0483.0483.0483.0483.04-
May 24, 202483.2583.2583.2583.2583.25-
May 23, 202482.5282.5282.5282.5282.52-
May 22, 202481.9981.9981.9981.9981.99-
May 21, 202483.3083.3083.3083.3083.30-
May 17, 202481.5281.5281.5281.5281.52-
May 16, 202481.2881.2881.2881.2881.28-
May 15, 202480.5280.5280.5280.5280.52-
May 14, 202479.0879.0879.0879.0879.08-
May 13, 202479.4979.4979.4979.4979.49-
May 10, 202478.6478.6478.6478.6478.64-
May 8, 202479.3279.3279.3279.3279.32-
May 7, 202478.7078.7078.7078.7078.70-
May 6, 202477.9077.9077.9077.9077.90-
May 3, 202477.3577.3577.3577.3577.35-
May 2, 202477.9277.9277.9277.9277.92-
Apr 30, 202477.8777.8777.8777.8777.87-
Apr 29, 202477.5877.5877.5877.5877.58-
Apr 26, 202476.7876.7876.7876.7876.78-
Apr 25, 202477.5777.5777.5777.5777.57-
Apr 24, 202476.4876.4876.4876.4876.48-
Apr 23, 202475.5675.5675.5675.5675.56-
Apr 22, 202475.3475.3475.3475.3475.34-
Apr 19, 202476.1676.1676.1676.1676.16-
Apr 18, 202477.0577.0577.0577.0577.05-
Apr 17, 202477.3277.3277.3277.3277.32-
Apr 16, 202477.7077.7077.7077.7077.70-
Apr 15, 202477.7677.7677.7677.7677.76-
Apr 12, 202477.8677.8677.8677.8677.86-
Apr 11, 202477.8477.8477.8477.8477.84-
Apr 10, 202478.4278.4278.4278.4278.42-
Apr 9, 202478.3778.3778.3778.3778.37-
Apr 8, 202477.9977.9977.9977.9977.99-
Apr 5, 202478.2878.2878.2878.2878.28-
Apr 4, 202477.8877.8877.8877.8877.88-
Apr 3, 202477.4677.4677.4677.4677.46-
Apr 2, 202478.0978.0978.0978.0978.09-
Mar 28, 202477.7277.7277.7277.7277.72-
Mar 27, 202477.6177.6177.6177.6177.61-
Mar 26, 202478.1178.1178.1178.1178.11-
Mar 25, 202477.7777.7777.7777.7777.77-
Mar 22, 202477.6377.6377.6377.6377.63-
Mar 21, 202476.7076.7076.7076.7076.70-
Mar 20, 202477.0777.0777.0777.0777.07-
Mar 19, 202477.1877.1877.1877.1877.18-
Mar 18, 202477.0177.0177.0177.0177.01-
Mar 15, 202477.3477.3477.3477.3477.34-
Mar 14, 202477.0277.0277.0277.0277.02-
Mar 13, 202477.1377.1377.1377.1377.13-
Mar 12, 202476.4676.4676.4676.4676.46-
Mar 11, 202477.2577.2577.2577.2577.25-
Mar 8, 202478.3478.3478.3478.3478.34-
Mar 7, 202478.0078.0078.0078.0078.00-
Mar 6, 202477.2677.2677.2677.2677.26-
Mar 5, 202477.6877.6877.6877.6877.68-
Mar 4, 202478.0478.0478.0478.0478.04-
Mar 1, 202477.4977.4977.4977.4977.49-
Feb 29, 202478.5278.5278.5278.5278.52-
Feb 28, 202479.8179.8179.8179.8179.81-
Feb 27, 202479.1979.1979.1979.1979.19-
Feb 26, 202478.1978.1978.1978.1978.19-
Feb 23, 202478.3278.3278.3278.3278.32-
Feb 22, 202477.4377.4377.4377.4377.43-
Feb 21, 202477.7877.7877.7877.7877.78-
Feb 20, 202479.1279.1279.1279.1279.12-
Feb 19, 202479.5479.5479.5479.5479.54-

Related Tickers