OTC Markets OTCPK - Delayed Quote • USD
Man GLG Innovation Eq Alt IN USD Acc (0P00019KU1)
At close: August 7 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 7, 2024 | 142.11 | 142.11 | 142.11 | 142.11 | 142.11 | - |
Aug 6, 2024 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | - |
Aug 2, 2024 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | - |
Aug 1, 2024 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | - |
Jul 31, 2024 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | - |
Jul 30, 2024 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | - |
Jul 29, 2024 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | - |
Jul 26, 2024 | 141.69 | 141.69 | 141.69 | 141.69 | 141.69 | - |
Jul 25, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
Jul 24, 2024 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | - |
Jul 23, 2024 | 142.33 | 142.33 | 142.33 | 142.33 | 142.33 | - |
Jul 22, 2024 | 141.96 | 141.96 | 141.96 | 141.96 | 141.96 | - |
Jul 19, 2024 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | - |
Jul 18, 2024 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | - |
Jul 17, 2024 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | - |
Jul 16, 2024 | 143.04 | 143.04 | 143.04 | 143.04 | 143.04 | - |
Jul 15, 2024 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | - |
Jul 12, 2024 | 141.69 | 141.69 | 141.69 | 141.69 | 141.69 | - |
Jul 11, 2024 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | - |
Jul 10, 2024 | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | - |
Jul 9, 2024 | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | - |
Jul 8, 2024 | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | - |
Jul 5, 2024 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | - |
Jul 3, 2024 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | - |
Jul 2, 2024 | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | - |
Jul 1, 2024 | 142.47 | 142.47 | 142.47 | 142.47 | 142.47 | - |
Jun 28, 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
Jun 27, 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | - |
Jun 26, 2024 | 142.19 | 142.19 | 142.19 | 142.19 | 142.19 | - |
Jun 25, 2024 | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | - |
Jun 24, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - |
Jun 21, 2024 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | - |
Jun 20, 2024 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | - |
Jun 18, 2024 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | - |
Jun 17, 2024 | 141.96 | 141.96 | 141.96 | 141.96 | 141.96 | - |
Jun 14, 2024 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | - |
Jun 13, 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
Jun 12, 2024 | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | - |
Jun 11, 2024 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | - |
Jun 10, 2024 | 142.34 | 142.34 | 142.34 | 142.34 | 142.34 | - |
Jun 7, 2024 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | - |
Jun 6, 2024 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | - |
Jun 5, 2024 | 141.92 | 141.92 | 141.92 | 141.92 | 141.92 | - |
Jun 4, 2024 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | - |
May 31, 2024 | 141.28 | 141.28 | 141.28 | 141.28 | 141.28 | - |
May 30, 2024 | 141.92 | 141.92 | 141.92 | 141.92 | 141.92 | - |
May 29, 2024 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | - |
May 28, 2024 | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | - |
May 24, 2024 | 142.78 | 142.78 | 142.78 | 142.78 | 142.78 | - |
May 23, 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
May 22, 2024 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | - |
May 21, 2024 | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | - |
May 20, 2024 | 142.93 | 142.93 | 142.93 | 142.93 | 142.93 | - |
May 17, 2024 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | - |
May 16, 2024 | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | - |
May 15, 2024 | 142.91 | 142.91 | 142.91 | 142.91 | 142.91 | - |
May 14, 2024 | 142.43 | 142.43 | 142.43 | 142.43 | 142.43 | - |
May 13, 2024 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | - |
May 10, 2024 | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | - |
May 9, 2024 | 142.28 | 142.28 | 142.28 | 142.28 | 142.28 | - |
May 8, 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
May 7, 2024 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | - |
May 3, 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | - |
May 2, 2024 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | - |
May 1, 2024 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | - |
Apr 30, 2024 | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | - |
Apr 29, 2024 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | - |
Apr 26, 2024 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | - |
Apr 25, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
Apr 24, 2024 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | - |
Apr 23, 2024 | 141.13 | 141.13 | 141.13 | 141.13 | 141.13 | - |
Apr 22, 2024 | 140.81 | 140.81 | 140.81 | 140.81 | 140.81 | - |
Apr 19, 2024 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | - |
Apr 18, 2024 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | - |
Apr 17, 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | - |
Apr 16, 2024 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | - |
Apr 15, 2024 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | - |
Apr 12, 2024 | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | - |
Apr 11, 2024 | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | - |
Apr 10, 2024 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - |
Apr 9, 2024 | 142.88 | 142.88 | 142.88 | 142.88 | 142.88 | - |
Apr 8, 2024 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | - |
Apr 5, 2024 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | - |
Apr 4, 2024 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | - |
Apr 3, 2024 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | - |
Apr 2, 2024 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | - |
Mar 28, 2024 | 142.73 | 142.73 | 142.73 | 142.73 | 142.73 | - |
Mar 27, 2024 | 142.43 | 142.43 | 142.43 | 142.43 | 142.43 | - |
Mar 26, 2024 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | - |
Mar 25, 2024 | 142.53 | 142.53 | 142.53 | 142.53 | 142.53 | - |
Mar 22, 2024 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | - |
Mar 21, 2024 | 142.22 | 142.22 | 142.22 | 142.22 | 142.22 | - |
Mar 20, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
Mar 19, 2024 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | - |
Mar 15, 2024 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | - |
Mar 14, 2024 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | - |
Mar 13, 2024 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | - |
Mar 12, 2024 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | - |
Mar 11, 2024 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | - |
Mar 8, 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
Mar 7, 2024 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | - |
Mar 6, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
Mar 5, 2024 | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | - |
Mar 4, 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | - |
Mar 1, 2024 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | - |
Feb 29, 2024 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | - |
Feb 28, 2024 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | - |
Feb 27, 2024 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | - |
Feb 26, 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
Feb 23, 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | - |
Feb 22, 2024 | 141.37 | 141.37 | 141.37 | 141.37 | 141.37 | - |
Feb 21, 2024 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | - |
Feb 20, 2024 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | - |
Feb 16, 2024 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | - |
Feb 15, 2024 | 141.71 | 141.71 | 141.71 | 141.71 | 141.71 | - |
Feb 14, 2024 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | - |
Feb 13, 2024 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | - |
Feb 12, 2024 | 140.54 | 140.54 | 140.54 | 140.54 | 140.54 | - |
Feb 9, 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - |
Feb 8, 2024 | 140.54 | 140.54 | 140.54 | 140.54 | 140.54 | - |
Feb 7, 2024 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | - |
Feb 6, 2024 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | - |
Feb 2, 2024 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | - |
Feb 1, 2024 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | - |
Jan 31, 2024 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | - |
Jan 30, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
Jan 29, 2024 | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | - |
Jan 26, 2024 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | - |
Jan 25, 2024 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | - |
Jan 24, 2024 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | - |
Jan 23, 2024 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | - |
Jan 22, 2024 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - |
Jan 19, 2024 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | - |
Jan 18, 2024 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | - |
Jan 17, 2024 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | - |
Jan 16, 2024 | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | - |
Jan 12, 2024 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | - |
Jan 11, 2024 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | - |
Jan 10, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
Jan 9, 2024 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | - |
Jan 8, 2024 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | - |
Jan 5, 2024 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | - |
Jan 4, 2024 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | - |
Jan 3, 2024 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | - |
Jan 2, 2024 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | - |
Dec 29, 2023 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | - |
Dec 28, 2023 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | - |
Dec 22, 2023 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | - |
Dec 21, 2023 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | - |
Dec 20, 2023 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | - |
Dec 19, 2023 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - |
Dec 18, 2023 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
Dec 15, 2023 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | - |
Dec 14, 2023 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | - |
Dec 13, 2023 | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | - |
Dec 12, 2023 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | - |
Dec 11, 2023 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | - |
Dec 8, 2023 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | - |
Dec 7, 2023 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | - |
Dec 6, 2023 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | - |
Dec 5, 2023 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | - |
Dec 4, 2023 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | - |
Dec 1, 2023 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | - |
Nov 30, 2023 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | - |
Nov 29, 2023 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | - |
Nov 28, 2023 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
Nov 27, 2023 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | - |
Nov 24, 2023 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | - |
Nov 22, 2023 | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | - |
Nov 21, 2023 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | - |
Nov 20, 2023 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | - |
Nov 17, 2023 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | - |
Nov 16, 2023 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | - |
Nov 15, 2023 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | - |
Nov 14, 2023 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | - |
Nov 13, 2023 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | - |
Nov 10, 2023 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | - |
Nov 9, 2023 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | - |
Nov 8, 2023 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | - |
Nov 7, 2023 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | - |
Nov 6, 2023 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | - |
Nov 3, 2023 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | - |
Nov 2, 2023 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | - |
Nov 1, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
Oct 31, 2023 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | - |
Oct 27, 2023 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | - |
Oct 26, 2023 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
Oct 25, 2023 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | - |
Oct 24, 2023 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | - |
Oct 23, 2023 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | - |
Oct 20, 2023 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | - |
Oct 19, 2023 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | - |
Oct 18, 2023 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | - |
Oct 17, 2023 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | - |
Oct 16, 2023 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | - |
Oct 13, 2023 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | - |
Oct 12, 2023 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | - |
Oct 11, 2023 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | - |
Oct 10, 2023 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | - |
Oct 9, 2023 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | - |
Oct 6, 2023 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | - |
Oct 5, 2023 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | - |
Oct 4, 2023 | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | - |
Oct 3, 2023 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | - |
Oct 2, 2023 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | - |
Sep 29, 2023 | 132.89 | 132.89 | 132.89 | 132.89 | 132.89 | - |
Sep 28, 2023 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | - |
Sep 27, 2023 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | - |
Sep 26, 2023 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | - |
Sep 25, 2023 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | - |
Sep 22, 2023 | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | - |
Sep 21, 2023 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | - |
Sep 20, 2023 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | - |
Sep 19, 2023 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | - |
Sep 18, 2023 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | - |
Sep 15, 2023 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | - |
Sep 14, 2023 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | - |
Sep 13, 2023 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | - |
Sep 12, 2023 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | - |
Sep 11, 2023 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | - |
Sep 8, 2023 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | - |
Sep 7, 2023 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | - |
Sep 6, 2023 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | - |
Sep 5, 2023 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | - |
Sep 1, 2023 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | - |
Aug 31, 2023 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | - |
Aug 30, 2023 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | - |
Aug 29, 2023 | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | - |
Aug 25, 2023 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | - |
Aug 24, 2023 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | - |
Aug 23, 2023 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | - |
Aug 22, 2023 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | - |
Aug 21, 2023 | 128.64 | 128.64 | 128.64 | 128.64 | 128.64 | - |
Aug 18, 2023 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | - |
Aug 17, 2023 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | - |
Aug 16, 2023 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | - |
Aug 15, 2023 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | - |
Aug 14, 2023 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | - |
Related Tickers
UOPIX ProFunds UltraNASDAQ-100 Fund
91.24
+6.08%
UOPSX ProFunds UltraNASDAQ-100 Fund
63.02
+6.08%
BIPIX ProFunds Biotechnology UltraSector Fund
65.04
+4.50%
BIPSX ProFunds Biotechnology UltraSector Fund
40.83
+4.48%
UMPSX ProFunds UltraMid Cap Fund
47.27
+4.39%
UMPIX ProFunds UltraMid Cap Fund
61.43
+4.38%
INPSX ProFunds Internet UltraSector Svc
24.84
+4.19%
INPIX ProFunds Internet UltraSector Inv
38.87
+4.18%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
51.69
+3.32%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
41.24
+3.31%
ENPIX ProFunds UltraSector Energy Fund
43.14
+3.21%
ENPSX ProFunds UltraSector Energy Fund
36.56
+3.19%
OTPIX ProFunds NASDAQ-100 Inv
158.92
+3.05%
OTPSX ProFunds NASDAQ-100 Svc
122.20
+3.04%
FNORX Fidelity Nordic
68.70
+1.61%
BCSFX Brown Capital Management International Small Company Fund
23.11
+1.49%
BCSVX Brown Capital Management International Small Company Fund
22.59
+1.48%
MOWNX Moerus Worldwide Value N
15.76
+1.48%
MOWIX Moerus Worldwide Value Institutional
15.80
+1.48%
PRJQX PGIM Jennison Global Opportunities R6
45.38
+1.43%
PRJDX PGIM Jennison Global Opportunities R4
44.75
+1.43%
PRJBX PGIM Jennison Global Opportunities R2
44.06
+1.43%
PRJCX PGIM Jennison Global Opportunities C
39.20
+1.42%
PRJZX PGIM Jennison Global Opportunities Z
44.94
+1.42%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.77
+1.42%
PRJAX PGIM Jennison Global Opportunities A
43.72
+1.41%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.36
+1.39%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.70
+1.37%
CNPSX Consumer Staples UltraSector ProFund Svc
65.65
+1.33%
CNPIX Consumer Staples UltraSector ProFund Inv
75.78
+1.32%
PSLDX PIMCO StocksPLUS Long Duration Instl
16.95
+1.25%
WCMSX WCM International Small Cap Growth Instl
19.81
+1.23%
OSTGX Osterweis Opportunity Fund
16.62
+1.16%
RYMPX Rydex Precious Metals H
34.42
+1.09%
GQRRX GQG Partners Global Quality Equity R6
19.60
+1.08%
RYPMX Rydex Precious Metals Inv
38.69
+1.07%
RYMNX Rydex Precious Metals A
35.87
+1.07%
RYVYX Rydex NASDAQ-100 2x Strategy H
466.85
+1.05%
RYVLX Rydex NASDAQ-100 2x Strategy A
467.00
+1.05%
RYZCX Rydex Precious Metals C
27.90
+1.05%
QLEIX AQR Long-Short Equity I
15.43
+1.05%
RYCCX Rydex NASDAQ-100 2x Strategy C
336.45
+1.05%
GQRPX GQG Partners Global Quality Equity Inv
19.52
+1.04%
GQRIX GQG Partners Global Quality Equity Instl
19.60
+1.03%
QLENX AQR Long-Short Equity N
15.03
+1.01%
OLGAX JPMorgan Large Cap Growth A
68.71
+1.00%
JLGPX JPMorgan Large Cap Growth R3
69.16
+0.99%
JLGMX JPMorgan Large Cap Growth R6
74.33
+0.99%
JLGRX JPMorgan Large Cap Growth R5
73.35
+0.99%
JLGZX JPMorgan Large Cap Growth R2
64.22
+0.99%
JLGQX JPMorgan Large Cap Growth R4
70.54
+0.99%
SEEGX JPMorgan Large Cap Growth I
70.71
+0.99%
OLGCX JPMorgan Large Cap Growth C
45.10
+0.99%
FTQGX Fidelity Focused Stock
37.07
+0.98%
QLERX AQR Long-Short Equity R6
15.57
+0.97%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
75.03
+0.92%
YFSNX AMG Yacktman Global N
15.51
+0.91%
YFSIX AMG Yacktman Global I
15.57
+0.91%
BHCFX Baron Health Care Fund
20.15
+0.90%
BHCUX Baron Health Care Fund
20.46
+0.89%
BHCHX Baron Health Care Fund
20.47
+0.89%
ALAFX Alger Focus Equity A
62.94
+0.88%
FGPMX Franklin Gold and Precious Metals R6
20.68
+0.88%
ALGRX Alger Focus Equity I
63.46
+0.87%
ALCFX Alger Focus Equity C
56.54
+0.87%
ALGYX Alger Focus Equity Y
65.81
+0.87%
FIQIX Fidelity Advisor Intl Small Cap Z
32.44
+0.87%
PRHSX T. Rowe Price Health Sciences
97.33
+0.87%
FICSX Fidelity Advisor Intl Small Cap C
30.14
+0.87%
FIXIX Fidelity Advisor Intl Small Cap I
32.47
+0.87%
FTISX Fidelity Advisor Intl Small Cap M
31.36
+0.87%
THISX T. Rowe Price Health Sciences I
97.64
+0.87%
FIASX Fidelity Advisor Intl Small Cap A
31.51
+0.86%
FRGOX Franklin Gold and Precious Metals C
16.37
+0.86%
FKRCX Franklin Gold and Precious Metals A
18.73
+0.86%
ALZFX Alger Focus Equity Z
65.56
+0.86%
TILWX Nuveen Large Cap Growth W
26.20
+0.85%
PRMTX T. Rowe Price Comm & Tech Investor
139.39
+0.85%
FISMX Fidelity International Small Cap
32.24
+0.84%
TTMIX T. Rowe Price Comm & Tech I
140.06
+0.84%
FGADX Franklin Gold and Precious Metals Adv
20.36
+0.84%
VPMAX Vanguard PRIMECAP Adm
170.70
+0.84%
VPMCX Vanguard PRIMECAP Inv
164.74
+0.84%
KINCX Kinetics Internet Adv C
57.92
+0.84%
WWWFX Kinetics Internet No Load
78.53
+0.83%
WIESX Wasatch Emerging Markets Select Instl
17.03
+0.83%
KINAX Kinetics Internet Adv A
70.90
+0.82%
TILRX Nuveen Large Cap Growth R
25.83
+0.82%
TIRTX Nuveen Large Cap Growth A
25.97
+0.82%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
18.65
+0.81%
TILHX Nuveen Large Cap Growth I
26.12
+0.81%
TILPX Nuveen Large Cap Growth Premier
26.13
+0.81%
TILGX Nuveen Large Cap Growth R6
26.15
+0.81%
CLIQX Clifford Capital Partners Super Instl
18.70
+0.81%
MMDEX Praxis Growth Index I
43.69
+0.81%
FSLBX Fidelity Select Brokerage & Inv Mgmt
149.28
+0.80%
INIIX VanEck International Investors Gold I
15.06
+0.80%
MGNDX Praxis Growth Index A
43.05
+0.80%
THOVX Thornburg Global Opportunities R4
36.91
+0.79%
NPSGX Nicholas Partners Small Cap Gr Instl
15.31
+0.79%