OTC Markets OTCPK - Delayed Quote USD

Lord Abbett Global High Yield Z USD Acc (0P00019KB5)

13.95
+0.04
+(0.29%)
As of February 14 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 202513.9513.9513.9513.9513.95-
Feb 13, 202513.9113.9113.9113.9113.91-
Feb 12, 202513.8713.8713.8713.8713.87-
Feb 11, 202513.8813.8813.8813.8813.88-
Feb 10, 202513.8813.8813.8813.8813.88-
Feb 7, 202513.8713.8713.8713.8713.87-
Feb 6, 202513.8913.8913.8913.8913.89-
Feb 5, 202513.8913.8913.8913.8913.89-
Feb 4, 202513.8613.8613.8613.8613.86-
Jan 31, 202513.8513.8513.8513.8513.85-
Jan 30, 202513.8613.8613.8613.8613.86-
Jan 29, 202513.8413.8413.8413.8413.84-
Jan 28, 202513.8413.8413.8413.8413.84-
Jan 27, 202513.8313.8313.8313.8313.83-
Jan 24, 202513.8513.8513.8513.8513.85-
Jan 23, 202513.8213.8213.8213.8213.82-
Jan 22, 202513.8213.8213.8213.8213.82-
Jan 21, 202513.8213.8213.8213.8213.82-
Jan 17, 202513.7913.7913.7913.7913.79-
Jan 16, 202513.7613.7613.7613.7613.76-
Jan 15, 202513.7413.7413.7413.7413.74-
Jan 14, 202513.6713.6713.6713.6713.67-
Jan 13, 202513.6513.6513.6513.6513.65-
Jan 10, 202513.6813.6813.6813.6813.68-
Jan 8, 202513.7313.7313.7313.7313.73-
Jan 7, 202513.7513.7513.7513.7513.75-
Jan 6, 202513.7713.7713.7713.7713.77-
Jan 3, 202513.7413.7413.7413.7413.74-
Jan 2, 202513.7213.7213.7213.7213.72-
Dec 31, 202413.7113.7113.7113.7113.71-
Dec 30, 202413.7113.7113.7113.7113.71-
Dec 27, 202413.7113.7113.7113.7113.71-
Dec 24, 202413.7113.7113.7113.7113.71-
Dec 23, 202413.6913.6913.6913.6913.69-
Dec 20, 202413.7013.7013.7013.7013.70-
Dec 19, 202413.6813.6813.6813.6813.68-
Dec 18, 202413.7413.7413.7413.7413.74-
Dec 17, 202413.7813.7813.7813.7813.78-
Dec 16, 202413.8013.8013.8013.8013.80-
Dec 13, 202413.8013.8013.8013.8013.80-
Dec 12, 202413.8113.8113.8113.8113.81-
Dec 11, 202413.8213.8213.8213.8213.82-
Dec 10, 202413.8213.8213.8213.8213.82-
Dec 9, 202413.8313.8313.8313.8313.83-
Dec 6, 202413.8313.8313.8313.8313.83-
Dec 5, 202413.8113.8113.8113.8113.81-
Dec 4, 202413.8013.8013.8013.8013.80-
Dec 3, 202413.7913.7913.7913.7913.79-
Dec 2, 202413.7713.7713.7713.7713.77-
Nov 29, 202413.7713.7713.7713.7713.77-
Nov 27, 202413.7513.7513.7513.7513.75-
Nov 26, 202413.7213.7213.7213.7213.72-
Nov 25, 202413.7313.7313.7313.7313.73-
Nov 22, 202413.6913.6913.6913.6913.69-
Nov 21, 202413.7013.7013.7013.7013.70-
Nov 20, 202413.6913.6913.6913.6913.69-
Nov 19, 202413.6913.6913.6913.6913.69-
Nov 18, 202413.6813.6813.6813.6813.68-
Nov 15, 202413.6713.6713.6713.6713.67-
Nov 14, 202413.6913.6913.6913.6913.69-
Nov 13, 202413.7013.7013.7013.7013.70-
Nov 12, 202413.7013.7013.7013.7013.70-
Nov 11, 202413.7313.7313.7313.7313.73-
Nov 8, 202413.7213.7213.7213.7213.72-
Nov 7, 202413.6913.6913.6913.6913.69-
Nov 6, 202413.6513.6513.6513.6513.65-
Nov 5, 202413.6213.6213.6213.6213.62-
Nov 4, 202413.6113.6113.6113.6113.61-
Nov 1, 202413.6113.6113.6113.6113.61-
Oct 31, 202413.6013.6013.6013.6013.60-
Oct 30, 202413.6213.6213.6213.6213.62-
Oct 29, 202413.6113.6113.6113.6113.61-
Oct 25, 202413.6113.6113.6113.6113.61-
Oct 24, 202413.5913.5913.5913.5913.59-
Oct 23, 202413.5713.5713.5713.5713.57-
Oct 22, 202413.6013.6013.6013.6013.60-
Oct 21, 202413.6113.6113.6113.6113.61-
Oct 18, 202413.6313.6313.6313.6313.63-
Oct 17, 202413.6213.6213.6213.6213.62-
Oct 16, 202413.6213.6213.6213.6213.62-
Oct 15, 202413.6113.6113.6113.6113.61-
Oct 11, 202413.5913.5913.5913.5913.59-
Oct 10, 202413.5713.5713.5713.5713.57-
Oct 9, 202413.5713.5713.5713.5713.57-
Oct 8, 202413.5813.5813.5813.5813.58-
Oct 7, 202413.6013.6013.6013.6013.60-
Oct 4, 202413.6313.6313.6313.6313.63-
Oct 3, 202413.6313.6313.6313.6313.63-
Oct 2, 202413.6413.6413.6413.6413.64-
Oct 1, 202413.6313.6313.6313.6313.63-
Sep 30, 202413.6413.6413.6413.6413.64-
Sep 27, 202413.6313.6313.6313.6313.63-
Sep 26, 202413.6013.6013.6013.6013.60-
Sep 25, 202413.6013.6013.6013.6013.60-
Sep 24, 202413.6013.6013.6013.6013.60-
Sep 23, 202413.5913.5913.5913.5913.59-
Sep 20, 202413.5913.5913.5913.5913.59-
Sep 19, 202413.5813.5813.5813.5813.58-
Sep 18, 202413.5413.5413.5413.5413.54-
Sep 17, 202413.5313.5313.5313.5313.53-
Sep 16, 202413.5113.5113.5113.5113.51-
Sep 13, 202413.4813.4813.4813.4813.48-
Sep 12, 202413.4413.4413.4413.4413.44-
Sep 11, 202413.4313.4313.4313.4313.43-
Sep 10, 202413.4413.4413.4413.4413.44-
Sep 9, 202413.4513.4513.4513.4513.45-
Sep 6, 202413.4513.4513.4513.4513.45-
Sep 5, 202413.4413.4413.4413.4413.44-
Sep 4, 202413.4313.4313.4313.4313.43-
Sep 3, 202413.4113.4113.4113.4113.41-
Aug 30, 202413.4413.4413.4413.4413.44-
Aug 29, 202413.4313.4313.4313.4313.43-
Aug 28, 202413.4213.4213.4213.4213.42-
Aug 27, 202413.4313.4313.4313.4313.43-
Aug 26, 202413.4313.4313.4313.4313.43-
Aug 23, 202413.4113.4113.4113.4113.41-
Aug 22, 202413.3713.3713.3713.3713.37-
Aug 21, 202413.3713.3713.3713.3713.37-
Aug 20, 202413.3513.3513.3513.3513.35-
Aug 19, 202413.3513.3513.3513.3513.35-
Aug 16, 202413.3213.3213.3213.3213.32-
Aug 15, 202413.2913.2913.2913.2913.29-
Aug 14, 202413.2713.2713.2713.2713.27-
Aug 13, 202413.2413.2413.2413.2413.24-
Aug 12, 202413.2213.2213.2213.2213.22-
Aug 9, 202413.2113.2113.2113.2113.21-
Aug 8, 202413.1913.1913.1913.1913.19-
Aug 7, 202413.1713.1713.1713.1713.17-
Aug 6, 202413.1413.1413.1413.1413.14-
Aug 2, 202413.2013.2013.2013.2013.20-
Aug 1, 202413.2413.2413.2413.2413.24-
Jul 31, 202413.2413.2413.2413.2413.24-
Jul 30, 202413.2113.2113.2113.2113.21-
Jul 29, 202413.2113.2113.2113.2113.21-
Jul 26, 202413.2113.2113.2113.2113.21-
Jul 25, 202413.1913.1913.1913.1913.19-
Jul 24, 202413.2013.2013.2013.2013.20-
Jul 23, 202413.2113.2113.2113.2113.21-
Jul 22, 202413.2013.2013.2013.2013.20-
Jul 19, 202413.1913.1913.1913.1913.19-
Jul 18, 202413.1913.1913.1913.1913.19-
Jul 17, 202413.2013.2013.2013.2013.20-
Jul 16, 202413.2113.2113.2113.2113.21-
Jul 15, 202413.1813.1813.1813.1813.18-
Jul 12, 202413.1713.1713.1713.1713.17-
Jul 11, 202413.1413.1413.1413.1413.14-
Jul 10, 202413.1013.1013.1013.1013.10-
Jul 9, 202413.0913.0913.0913.0913.09-
Jul 8, 202413.0913.0913.0913.0913.09-
Jul 5, 202413.0713.0713.0713.0713.07-
Jul 3, 202413.0413.0413.0413.0413.04-
Jul 2, 202413.0113.0113.0113.0113.01-
Jul 1, 202413.0013.0013.0013.0013.00-
Jun 28, 202413.0113.0113.0113.0113.01-
Jun 27, 202413.0013.0013.0013.0013.00-
Jun 26, 202412.9912.9912.9912.9912.99-
Jun 25, 202413.0113.0113.0113.0113.01-
Jun 24, 202413.0113.0113.0113.0113.01-
Jun 21, 202412.9912.9912.9912.9912.99-
Jun 20, 202412.9912.9912.9912.9912.99-
Jun 18, 202412.9912.9912.9912.9912.99-
Jun 17, 202412.9612.9612.9612.9612.96-
Jun 14, 202412.9712.9712.9712.9712.97-
Jun 13, 202413.0113.0113.0113.0113.01-
Jun 12, 202413.0213.0213.0213.0213.02-
Jun 11, 202412.9512.9512.9512.9512.95-
Jun 10, 202412.9512.9512.9512.9512.95-
Jun 7, 202412.9612.9612.9612.9612.96-
Jun 6, 202412.9912.9912.9912.9912.99-
Jun 5, 202412.9812.9812.9812.9812.98-
Jun 4, 202412.9512.9512.9512.9512.95-
May 31, 202412.9112.9112.9112.9112.91-
May 30, 202412.8912.8912.8912.8912.89-
May 29, 202412.8812.8812.8812.8812.88-
May 28, 202412.9212.9212.9212.9212.92-
May 24, 202412.9212.9212.9212.9212.92-
May 23, 202412.9212.9212.9212.9212.92-
May 22, 202412.9312.9312.9312.9312.93-
May 21, 202412.9512.9512.9512.9512.95-
May 20, 202412.9412.9412.9412.9412.94-
May 17, 202412.9412.9412.9412.9412.94-
May 16, 202412.9512.9512.9512.9512.95-
May 15, 202412.9312.9312.9312.9312.93-
May 14, 202412.8912.8912.8912.8912.89-
May 13, 202412.8812.8812.8812.8812.88-
May 10, 202412.8812.8812.8812.8812.88-
May 9, 202412.8712.8712.8712.8712.87-
May 8, 202412.8612.8612.8612.8612.86-
May 7, 202412.8712.8712.8712.8712.87-
May 3, 202412.8412.8412.8412.8412.84-
May 2, 202412.7712.7712.7712.7712.77-
May 1, 202412.7412.7412.7412.7412.74-
Apr 30, 202412.7412.7412.7412.7412.74-
Apr 29, 202412.7612.7612.7612.7612.76-
Apr 26, 202412.7312.7312.7312.7312.73-
Apr 25, 202412.7012.7012.7012.7012.70-
Apr 24, 202412.7312.7312.7312.7312.73-
Apr 23, 202412.7212.7212.7212.7212.72-
Apr 22, 202412.6812.6812.6812.6812.68-
Apr 19, 202412.6512.6512.6512.6512.65-
Apr 18, 202412.6412.6412.6412.6412.64-
Apr 17, 202412.6312.6312.6312.6312.63-
Apr 16, 202412.6312.6312.6312.6312.63-
Apr 15, 202412.6812.6812.6812.6812.68-
Apr 12, 202412.7112.7112.7112.7112.71-
Apr 11, 202412.7312.7312.7312.7312.73-
Apr 10, 202412.7512.7512.7512.7512.75-
Apr 9, 202412.8012.8012.8012.8012.80-
Apr 8, 202412.7812.7812.7812.7812.78-
Apr 5, 202412.7812.7812.7812.7812.78-
Apr 4, 202412.7812.7812.7812.7812.78-
Apr 3, 202412.7712.7712.7712.7712.77-
Apr 2, 202412.7712.7712.7712.7712.77-
Mar 28, 202412.8212.8212.8212.8212.82-
Mar 27, 202412.8112.8112.8112.8112.81-
Mar 26, 202412.8012.8012.8012.8012.80-
Mar 25, 202412.8012.8012.8012.8012.80-
Mar 22, 202412.8012.8012.8012.8012.80-
Mar 21, 202412.8012.8012.8012.8012.80-
Mar 20, 202412.7712.7712.7712.7712.77-
Mar 19, 202412.7512.7512.7512.7512.75-
Mar 15, 202412.7312.7312.7312.7312.73-
Mar 14, 202412.7412.7412.7412.7412.74-
Mar 13, 202412.7612.7612.7612.7612.76-
Mar 12, 202412.7512.7512.7512.7512.75-
Mar 11, 202412.7412.7412.7412.7412.74-
Mar 8, 202412.7412.7412.7412.7412.74-
Mar 7, 202412.7312.7312.7312.7312.73-
Mar 6, 202412.7012.7012.7012.7012.70-
Mar 5, 202412.6812.6812.6812.6812.68-
Mar 4, 202412.6812.6812.6812.6812.68-
Mar 1, 202412.6712.6712.6712.6712.67-
Feb 29, 202412.6512.6512.6512.6512.65-
Feb 28, 202412.6512.6512.6512.6512.65-
Feb 27, 202412.6512.6512.6512.6512.65-
Feb 26, 202412.6612.6612.6612.6612.66-
Feb 23, 202412.6612.6612.6612.6612.66-
Feb 22, 202412.6412.6412.6412.6412.64-
Feb 21, 202412.6112.6112.6112.6112.61-
Feb 20, 202412.6112.6112.6112.6112.61-

Related Tickers