LSHEX Kinetics Spin-Off and Corp Rest No Load

29.40

+1.24%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

27.82

+1.24%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

28.07

+1.23%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

25.01

+1.21%

 

DRESX Driehaus Emerging Markets Small Cap Growth Fund

22.79

-0.88%

 

KSOAX Kinetics Small Cap Opportunities Adv A

141.29

+0.76%

 

KSOCX Kinetics Small Cap Opportunities Adv C

132.23

+0.76%

 

KSCYX Kinetics Small Cap Opportunities Inst

151.26

+0.76%

 

KSCOX Kinetics Small Cap Opportunities No Load

147.51

+0.76%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

GLIFX Lazard Global Listed Infrastructure Portfolio

16.18

+0.75%

 

GLFOX Lazard Global Listed Infrastructure Portfolio

16.18

+0.68%

 

TAVZX Third Avenue Value Z

71.26

+0.66%

 

TAVFX Third Avenue Value Instl

71.26

+0.66%

 

TVFVX Third Avenue Value Investor

71.71

+0.66%

 

FSPCX Fidelity Select Insurance Port

93.97

+0.64%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

70.89

+0.64%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

102.68

+0.64%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

520.06

+0.64%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

520.22

+0.64%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

374.68

+0.63%

 

KNPCX Kinetics Paradigm Adv C

92.59

+0.62%

 

KNPYX Kinetics Paradigm Instl

110.70

+0.62%

 

RAIIX Manning & Napier Rainier Intl Discv I

24.43

+0.62%

 

RAIWX Manning & Napier Rainier Intl Discv W

24.47

+0.62%

 

RAIRX Manning & Napier Rainier Intl Discv Z

24.54

+0.62%

 

KNPAX Kinetics Paradigm Adv A

103.69

+0.61%

 

WWNPX Kinetics Paradigm No Load

109.11

+0.61%

 

RISAX Manning & Napier Rainier Intl Discv S

23.96

+0.59%

 

PCIEX PACE International Equity P

19.24

+0.58%

 

PWIYX PACE International Equity Y

19.30

+0.57%

 

PWGAX PACE International Equity A

19.41

+0.57%

 

BDAIX Baron Durable Advantage Fund

27.07

+0.56%

 

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

81.06

-2.04%

 

BGSCX BlackRock Technology Opportunities Fund

49.92

+0.54%

 

BSTSX BlackRock Technology Opportunities Svc

64.76

+0.54%

 

BGSRX BlackRock Technology Opportunities Fund

63.09

+0.54%

 

BGSAX BlackRock Technology Opportunities Fund

63.18

-1.30%

 

BIEAX Brandes International Equity Fund

22.60

+0.53%

 

BGSIX BlackRock Technology Opportunities Fund

69.76

+0.53%

 

BTEKX BlackRock Technology Opportunities K

69.96

+0.53%

 

BIIEX Brandes International Equity Fund

22.84

+0.53%

 

BDAFX Baron Durable Advantage Fund

26.67

+0.53%

 

BIERX Brandes International Equity Fund

23.05

+0.52%

 

BDAUX Baron Durable Advantage Fund

27.07

+0.52%

 

INFCX ALPS/Kotak India ESG C

17.63

-0.11%

 

BIECX Brandes International Equity Fund

22.11

+0.50%

 

BCSVX Brown Capital Management International Small Company Fund

24.33

+0.50%

 

EXOSX Manning & Napier Overseas Series I

34.83

+0.49%

 

MNOSX Manning & Napier Overseas Series S

34.86

+0.49%

 

MNOZX Manning & Napier Overseas Series Z

34.90

+0.49%

 

MNOWX Manning & Napier Overseas Series W

35.12

+0.49%

 

INDIX ALPS/Kotak India ESG I

20.73

+0.48%

 

DGLYX BNY Mellon Global Stock - Y

23.18

+0.48%

 

INAAX ALPS/Kotak India ESG A

19.74

-0.10%

 

INDAX ALPS/Kotak India ESG Inv

19.78

-0.10%

 

BCSFX Brown Capital Management International Small Company Fund

24.88

+0.44%

 

DGLAX BNY Mellon Global Stock - A

22.66

+0.44%

 

MIEIX MFS International Equity R6

36.70

-0.30%

 

DGLCX BNY Mellon Global Stock - C

20.68

+0.44%

 

DGLRX BNY Mellon Global Stock - I

23.24

-0.65%

 

TBWAX Thornburg Investment Trust - Thornburg Better World International Fund

19.17

+0.42%

 

VDIGX Vanguard Dividend Growth Fund

40.94

+0.42%

 

EAGCX Eaton Vance-Atlanta Capital Focused Growth

19.33

-0.41%

 

TGVIX Thornburg International Equity I

29.48

+0.41%

 

BGRIX Baron Growth Fund

105.75

+0.41%

 

TBWIX Thornburg Investment Trust - Thornburg Better World International Fund

19.80

+0.41%

 

BBHLX BBH Partner Fund - International Eq I

17.43

+0.40%

 

APFDX Artisan Global Discovery Fund

19.95

+0.40%

 

BGRFX Baron Growth Fund

99.91

+0.40%

 

CVMAX Calvert Emerging Markets Equity A

17.51

+0.40%

 

APDDX Artisan Global Discovery Fund

20.03

+0.40%

 

VIHAX Vanguard Intl Hi Div Yld Adm

35.18

+0.40%

 

BGRUX Baron Growth Fund

105.75

+0.40%

 

CVMRX Calvert Emerging Markets Equity R6

17.63

+0.40%

 

APHDX Artisan Global Discovery Fund

20.18

+0.40%

 

CVMIX Calvert Emerging Markets Equity I

17.68

+0.40%

 

THVRX Thornburg International Equity R4

27.94

+0.40%

 

TGVRX Thornburg International Equity R3

28.19

+0.39%

 

TGVAX Thornburg International Equity A

28.25

+0.39%

 

MISMX Matthews EM Sm Coms Instl

26.51

+0.38%

 

MSMLX Matthews EM Sm Coms Inv

26.51

+0.38%

 

TBWCX Thornburg Investment Trust - Thornburg Better World International Fund

18.56

+0.38%

 

TGIRX Thornburg International Equity R6

29.33

+0.38%

 

TIVRX Thornburg International Equity R5

29.44

+0.38%

 

THGCX Thornburg International Equity C

24.13

+0.37%

 

ALAFX Alger Focus Equity A

67.15

+0.37%

 

ALZFX Alger Focus Equity Z

69.96

+0.37%

 

ALGYX Alger Focus Equity Y

70.23

+0.37%

 

ALGRX Alger Focus Equity I

67.71

+0.37%

 

BIGFX Baron International Growth Fund

27.29

+0.37%

 

ALCFX Alger Focus Equity C

60.30

+0.37%

 

BIGUX Baron International Growth Fund

27.89

+0.36%

 

BINIX Baron International Growth Fund

27.91

+0.36%

 

CVMCX Calvert Emerging Markets Equity C

16.80

+0.36%

 

UANQX Victory Nasdaq 100 Index Fund

48.85

+0.35%

 

PORIX Trillium ESG Global Equity Institutional

63.40

+0.35%

 

PORTX Trillium ESG Global Equity Investor

63.71

+0.35%

 

FCIRX MainStay PineStone International Eq A

17.58

+0.34%

 

FCIUX MainStay PineStone International Eq I

17.65

+0.34%