LSE - Delayed Quote GBP

Schroder Sustainable Fut Mlt-Asst X Acc (0P00019I8D.L)

0.7048
+0.0010
+(0.14%)
At close: January 23 at 12:00:00 AM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.70480.70480.70480.70480.7048-
Jan 22, 20250.70380.70380.70380.70380.7038-
Jan 21, 20250.70200.70200.70200.70200.7020-
Jan 20, 20250.70080.70080.70080.70080.7008-
Jan 17, 20250.69910.69910.69910.69910.6991-
Jan 16, 20250.69640.69640.69640.69640.6964-
Jan 15, 20250.69110.69110.69110.69110.6911-
Jan 14, 20250.68960.68960.68960.68960.6896-
Jan 13, 20250.69070.69070.69070.69070.6907-
Jan 10, 20250.69380.69380.69380.69380.6938-
Jan 9, 20250.69340.69340.69340.69340.6934-
Jan 8, 20250.69340.69340.69340.69340.6934-
Jan 7, 20250.69340.69340.69340.69340.6934-
Jan 6, 20250.69220.69220.69220.69220.6922-
Jan 3, 20250.69180.69180.69180.69180.6918-
Jan 2, 20250.69100.69100.69100.69100.6910-
Dec 31, 20240.68910.68910.68910.68910.6891-
Dec 30, 20240.69030.69030.69030.69030.6903-
Dec 27, 20240.69140.69140.69140.69140.6914-
Dec 24, 20240.69060.69060.69060.69060.6906-
Dec 23, 20240.68770.68770.68770.68770.6877-
Dec 20, 20240.68700.68700.68700.68700.6870-
Dec 19, 20240.69270.69270.69270.69270.6927-
Dec 18, 20240.69660.69660.69660.69660.6966-
Dec 17, 20240.69790.69790.69790.69790.6979-
Dec 16, 20240.69990.69990.69990.69990.6999-
Dec 13, 20240.70140.70140.70140.70140.7014-
Dec 12, 20240.70090.70090.70090.70090.7009-
Dec 11, 20240.70120.70120.70120.70120.7012-
Dec 10, 20240.70150.70150.70150.70150.7015-
Dec 9, 20240.70240.70240.70240.70240.7024-
Dec 6, 20240.70180.70180.70180.70180.7018-
Dec 5, 20240.70210.70210.70210.70210.7021-
Dec 4, 20240.70060.70060.70060.70060.7006-
Dec 3, 20240.69910.69910.69910.69910.6991-
Dec 2, 20240.69670.69670.69670.69670.6967-
Nov 29, 20240.69640.69640.69640.69640.6964-
Nov 28, 20240.69570.69570.69570.69570.6957-
Nov 27, 20240.69630.69630.69630.69630.6963-
Nov 26, 20240.69740.69740.69740.69740.6974-
Nov 25, 20240.69620.69620.69620.69620.6962-
Nov 22, 20240.69310.69310.69310.69310.6931-
Nov 21, 20240.68970.68970.68970.68970.6897-
Nov 20, 20240.68840.68840.68840.68840.6884-
Nov 19, 20240.68830.68830.68830.68830.6883-
Nov 18, 20240.68800.68800.68800.68800.6880-
Nov 15, 20240.68980.68980.68980.68980.6898-
Nov 14, 20240.69120.69120.69120.69120.6912-
Nov 13, 20240.69110.69110.69110.69110.6911-
Nov 12, 20240.69270.69270.69270.69270.6927-
Nov 11, 20240.69290.69290.69290.69290.6929-
Nov 8, 20240.68980.68980.68980.68980.6898-
Nov 7, 20240.68900.68900.68900.68900.6890-
Nov 6, 20240.68610.68610.68610.68610.6861-
Nov 5, 20240.68320.68320.68320.68320.6832-
Nov 4, 20240.68340.68340.68340.68340.6834-
Nov 1, 2024 0.8592 Dividend
Nov 1, 20240.68300.68300.68300.68300.6830-
Oct 31, 20240.68540.68540.68540.6854-0.1738-
Oct 30, 20240.68800.68800.68800.6880-0.1745-
Oct 29, 20240.68820.68820.68820.6882-0.1745-
Oct 28, 20240.68810.68810.68810.6881-0.1745-
Oct 25, 20240.68820.68820.68820.6882-0.1745-
Oct 24, 20240.68840.68840.68840.6884-0.1746-
Oct 23, 20240.68930.68930.68930.6893-0.1748-
Oct 22, 20240.69010.69010.69010.6901-0.1750-
Oct 21, 20240.69230.69230.69230.6923-0.1755-
Oct 18, 20240.69320.69320.69320.6932-0.1758-
Oct 17, 20240.69250.69250.69250.6925-0.1756-
Oct 16, 20240.69190.69190.69190.6919-0.1754-
Oct 15, 20240.69130.69130.69130.6913-0.1753-
Oct 14, 20240.68930.68930.68930.6893-0.1748-
Oct 11, 20240.68730.68730.68730.6873-0.1743-
Oct 10, 20240.68740.68740.68740.6874-0.1743-
Oct 9, 20240.68690.68690.68690.6869-0.1742-
Oct 8, 20240.68680.68680.68680.6868-0.1742-
Oct 7, 20240.68880.68880.68880.6888-0.1747-
Oct 4, 20240.68810.68810.68810.6881-0.1745-
Oct 3, 20240.68860.68860.68860.6886-0.1746-
Oct 2, 20240.68980.68980.68980.6898-0.1749-
Oct 1, 20240.69070.69070.69070.6907-0.1751-
Sep 30, 20240.69010.69010.69010.6901-0.1750-
Sep 27, 20240.69060.69060.69060.6906-0.1751-
Sep 26, 20240.68950.68950.68950.6895-0.1748-
Sep 25, 20240.68770.68770.68770.6877-0.1744-
Sep 24, 20240.68690.68690.68690.6869-0.1742-
Sep 23, 20240.68720.68720.68720.6872-0.1743-
Sep 20, 20240.68770.68770.68770.6877-0.1744-
Sep 19, 20240.68620.68620.68620.6862-0.1740-
Sep 18, 20240.68540.68540.68540.6854-0.1738-
Sep 17, 20240.68530.68530.68530.6853-0.1738-
Sep 16, 20240.68300.68300.68300.6830-0.1732-
Sep 13, 20240.68180.68180.68180.6818-0.1729-
Sep 12, 20240.67940.67940.67940.6794-0.1723-
Sep 11, 20240.67750.67750.67750.6775-0.1718-
Sep 10, 20240.67550.67550.67550.6755-0.1713-
Sep 9, 20240.67540.67540.67540.6754-0.1713-
Sep 6, 20240.67570.67570.67570.6757-0.1713-
Sep 5, 20240.67650.67650.67650.6765-0.1715-
Sep 4, 20240.67830.67830.67830.6783-0.1720-
Sep 3, 20240.68110.68110.68110.6811-0.1727-
Sep 2, 20240.68140.68140.68140.6814-0.1728-
Aug 30, 20240.68130.68130.68130.6813-0.1728-
Aug 29, 20240.67990.67990.67990.6799-0.1724-
Aug 28, 20240.67950.67950.67950.6795-0.1723-
Aug 27, 20240.67960.67960.67960.6796-0.1723-
Aug 23, 20240.68010.68010.68010.6801-0.1725-
Aug 22, 20240.68030.68030.68030.6803-0.1725-
Aug 21, 20240.68000.68000.68000.6800-0.1724-
Aug 20, 20240.67940.67940.67940.6794-0.1723-
Aug 19, 20240.67750.67750.67750.6775-0.1718-
Aug 16, 20240.67720.67720.67720.6772-0.1717-
Aug 15, 20240.67430.67430.67430.6743-0.1710-
Aug 14, 20240.67230.67230.67230.6723-0.1705-
Aug 13, 20240.66890.66890.66890.6689-0.1696-
Aug 12, 20240.66770.66770.66770.6677-0.1693-
Aug 9, 20240.66550.66550.66550.6655-0.1688-
Aug 8, 20240.66420.66420.66420.6642-0.1684-
Aug 7, 20240.66270.66270.66270.6627-0.1680-
Aug 6, 20240.65830.65830.65830.6583-0.1669-
Aug 5, 20240.66400.66400.66400.6640-0.1684-
Aug 2, 20240.67470.67470.67470.6747-0.1711-
Aug 1, 20240.67740.67740.67740.6774-0.1718-
Jul 31, 20240.67420.67420.67420.6742-0.1710-
Jul 30, 20240.67340.67340.67340.6734-0.1708-
Jul 29, 20240.67230.67230.67230.6723-0.1705-
Jul 26, 20240.66870.66870.66870.6687-0.1696-
Jul 25, 20240.66940.66940.66940.6694-0.1697-
Jul 24, 20240.67350.67350.67350.6735-0.1708-
Jul 23, 20240.67430.67430.67430.6743-0.1710-
Jul 22, 20240.67360.67360.67360.6736-0.1708-
Jul 19, 20240.67660.67660.67660.6766-0.1716-
Jul 18, 20240.67770.67770.67770.6777-0.1718-
Jul 17, 20240.67900.67900.67900.6790-0.1722-
Jul 16, 20240.68020.68020.68020.6802-0.1725-
Jul 15, 20240.67950.67950.67950.6795-0.1723-
Jul 12, 20240.67880.67880.67880.6788-0.1721-
Jul 11, 20240.67850.67850.67850.6785-0.1721-
Jul 10, 20240.67750.67750.67750.6775-0.1718-
Jul 9, 20240.67680.67680.67680.6768-0.1716-
Jul 8, 20240.67680.67680.67680.6768-0.1716-
Jul 5, 20240.67600.67600.67600.6760-0.1714-
Jul 4, 20240.67360.67360.67360.6736-0.1708-
Jul 3, 20240.67000.67000.67000.6700-0.1699-
Jul 2, 20240.67030.67030.67030.6703-0.1700-
Jul 1, 20240.67120.67120.67120.6712-0.1702-
Jun 28, 20240.67280.67280.67280.6728-0.1706-
Jun 27, 20240.67120.67120.67120.6712-0.1702-
Jun 26, 20240.67280.67280.67280.6728-0.1706-
Jun 25, 20240.67320.67320.67320.6732-0.1707-
Jun 24, 20240.67210.67210.67210.6721-0.1704-
Jun 21, 20240.67300.67300.67300.6730-0.1707-
Jun 20, 20240.67300.67300.67300.6730-0.1707-
Jun 19, 20240.67130.67130.67130.6713-0.1702-
Jun 18, 20240.66920.66920.66920.6692-0.1697-
Jun 17, 20240.66870.66870.66870.6687-0.1696-
Jun 14, 20240.66980.66980.66980.6698-0.1698-
Jun 13, 20240.66900.66900.66900.6690-0.1696-
Jun 12, 20240.66590.66590.66590.6659-0.1689-
Jun 11, 20240.66600.66600.66600.6660-0.1689-
Jun 10, 20240.66700.66700.66700.6670-0.1691-
Jun 7, 20240.66890.66890.66890.6689-0.1696-
Jun 6, 20240.66780.66780.66780.6678-0.1693-
Jun 5, 20240.66560.66560.66560.6656-0.1688-
Jun 4, 20240.66600.66600.66600.6660-0.1689-
Jun 3, 20240.66570.66570.66570.6657-0.1688-
May 31, 20240.66400.66400.66400.6640-0.1684-
May 30, 20240.66370.66370.66370.6637-0.1683-
May 29, 20240.66680.66680.66680.6668-0.1691-
May 28, 20240.66860.66860.66860.6686-0.1695-
May 24, 20240.66990.66990.66990.6699-0.1699-
May 23, 20240.67090.67090.67090.6709-0.1701-
May 22, 20240.67060.67060.67060.6706-0.1700-
May 21, 20240.67150.67150.67150.6715-0.1703-
May 20, 20240.67180.67180.67180.6718-0.1704-
May 17, 20240.67270.67270.67270.6727-0.1706-
May 16, 20240.67090.67090.67090.6709-0.1701-
May 15, 20240.66840.66840.66840.6684-0.1695-
May 14, 20240.66830.66830.66830.6683-0.1695-
May 13, 20240.66820.66820.66820.6682-0.1694-
May 10, 20240.66700.66700.66700.6670-0.1691-
May 9, 20240.66510.66510.66510.6651-0.1687-
May 8, 20240.66530.66530.66530.6653-0.1687-
May 7, 20240.66320.66320.66320.6632-0.1682-
May 3, 20240.65600.65600.65600.6560-0.1663-
May 2, 20240.65440.65440.65440.6544-0.1659-
May 1, 20240.65580.65580.65580.6558-0.1663-
Apr 30, 20240.65850.65850.65850.6585-0.1670-
Apr 29, 20240.65700.65700.65700.6570-0.1666-
Apr 26, 20240.65270.65270.65270.6527-0.1655-
Apr 25, 20240.65470.65470.65470.6547-0.1660-
Apr 24, 20240.65440.65440.65440.6544-0.1659-
Apr 23, 20240.65410.65410.65410.6541-0.1659-
Apr 22, 20240.65220.65220.65220.6522-0.1654-
Apr 19, 20240.65240.65240.65240.6524-0.1654-
Apr 18, 20240.65310.65310.65310.6531-0.1656-
Apr 17, 20240.65260.65260.65260.6526-0.1655-
Apr 16, 20240.65700.65700.65700.6570-0.1666-
Apr 15, 20240.65930.65930.65930.6593-0.1672-
Apr 12, 20240.66120.66120.66120.6612-0.1677-
Apr 11, 20240.65920.65920.65920.6592-0.1672-
Apr 10, 20240.66300.66300.66300.6630-0.1681-
Apr 9, 20240.66200.66200.66200.6620-0.1679-
Apr 8, 20240.66010.66010.66010.6601-0.1674-
Apr 5, 20240.66250.66250.66250.6625-0.1680-
Apr 4, 20240.66170.66170.66170.6617-0.1678-
Apr 3, 20240.66220.66220.66220.6622-0.1679-
Apr 2, 20240.66390.66390.66390.6639-0.1683-
Mar 28, 20240.66390.66390.66390.6639-0.1683-
Mar 27, 20240.66350.66350.66350.6635-0.1682-
Mar 26, 20240.66210.66210.66210.6621-0.1679-
Mar 25, 20240.66230.66230.66230.6623-0.1679-
Mar 22, 20240.66350.66350.66350.6635-0.1682-
Mar 21, 20240.65920.65920.65920.6592-0.1672-
Mar 20, 20240.65580.65580.65580.6558-0.1663-
Mar 19, 20240.65540.65540.65540.6554-0.1662-
Mar 18, 20240.65490.65490.65490.6549-0.1661-
Mar 15, 20240.65630.65630.65630.6563-0.1664-
Mar 14, 20240.65730.65730.65730.6573-0.1667-
Mar 13, 20240.65600.65600.65600.6560-0.1663-
Mar 12, 20240.65500.65500.65500.6550-0.1661-
Mar 11, 20240.65580.65580.65580.6558-0.1663-
Mar 8, 20240.65610.65610.65610.6561-0.1664-
Mar 7, 20240.65430.65430.65430.6543-0.1659-
Mar 6, 20240.65370.65370.65370.6537-0.1658-
Mar 5, 20240.65410.65410.65410.6541-0.1659-
Mar 4, 20240.65170.65170.65170.6517-0.1653-
Mar 1, 20240.65010.65010.65010.6501-0.1648-
Feb 29, 20240.64730.64730.64730.6473-0.1641-
Feb 28, 20240.64870.64870.64870.6487-0.1645-
Feb 27, 20240.64920.64920.64920.6492-0.1646-
Feb 26, 20240.64950.64950.64950.6495-0.1647-
Feb 23, 20240.64860.64860.64860.6486-0.1645-
Feb 22, 20240.64660.64660.64660.6466-0.1640-
Feb 21, 20240.64690.64690.64690.6469-0.1640-
Feb 20, 20240.64720.64720.64720.6472-0.1641-
Feb 19, 20240.64720.64720.64720.6472-0.1641-
Feb 16, 20240.64670.64670.64670.6467-0.1640-
Feb 15, 20240.64510.64510.64510.6451-0.1636-
Feb 14, 20240.64410.64410.64410.6441-0.1633-
Feb 13, 20240.64730.64730.64730.6473-0.1641-
Feb 12, 20240.64600.64600.64600.6460-0.1638-
Feb 9, 20240.64490.64490.64490.6449-0.1635-
Feb 8, 20240.64440.64440.64440.6444-0.1634-
Feb 7, 20240.64370.64370.64370.6437-0.1632-
Feb 6, 20240.64280.64280.64280.6428-0.1630-
Feb 5, 20240.64380.64380.64380.6438-0.1633-
Feb 2, 20240.64430.64430.64430.6443-0.1634-
Feb 1, 20240.64500.64500.64500.6450-0.1636-
Jan 31, 20240.64430.64430.64430.6443-0.1634-
Jan 30, 20240.64300.64300.64300.6430-0.1630-
Jan 29, 20240.64290.64290.64290.6429-0.1630-
Jan 26, 20240.64090.64090.64090.6409-0.1625-
Jan 25, 20240.64010.64010.64010.6401-0.1623-
Jan 24, 20240.63930.63930.63930.6393-0.1621-
Jan 23, 20240.63870.63870.63870.6387-0.1620-

Related Tickers