LSE - Delayed Quote GBP
Schroder Sustainable Fut Mlt-Asst X Acc (0P00019I8D.L)
0.7048
+0.0010
+(0.14%)
At close: January 23 at 12:00:00 AM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 0.7048 | 0.7048 | 0.7048 | 0.7048 | 0.7048 | - |
Jan 22, 2025 | 0.7038 | 0.7038 | 0.7038 | 0.7038 | 0.7038 | - |
Jan 21, 2025 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
Jan 20, 2025 | 0.7008 | 0.7008 | 0.7008 | 0.7008 | 0.7008 | - |
Jan 17, 2025 | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 0.6991 | - |
Jan 16, 2025 | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 0.6964 | - |
Jan 15, 2025 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | - |
Jan 14, 2025 | 0.6896 | 0.6896 | 0.6896 | 0.6896 | 0.6896 | - |
Jan 13, 2025 | 0.6907 | 0.6907 | 0.6907 | 0.6907 | 0.6907 | - |
Jan 10, 2025 | 0.6938 | 0.6938 | 0.6938 | 0.6938 | 0.6938 | - |
Jan 9, 2025 | 0.6934 | 0.6934 | 0.6934 | 0.6934 | 0.6934 | - |
Jan 8, 2025 | 0.6934 | 0.6934 | 0.6934 | 0.6934 | 0.6934 | - |
Jan 7, 2025 | 0.6934 | 0.6934 | 0.6934 | 0.6934 | 0.6934 | - |
Jan 6, 2025 | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.6922 | - |
Jan 3, 2025 | 0.6918 | 0.6918 | 0.6918 | 0.6918 | 0.6918 | - |
Jan 2, 2025 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | - |
Dec 31, 2024 | 0.6891 | 0.6891 | 0.6891 | 0.6891 | 0.6891 | - |
Dec 30, 2024 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | - |
Dec 27, 2024 | 0.6914 | 0.6914 | 0.6914 | 0.6914 | 0.6914 | - |
Dec 24, 2024 | 0.6906 | 0.6906 | 0.6906 | 0.6906 | 0.6906 | - |
Dec 23, 2024 | 0.6877 | 0.6877 | 0.6877 | 0.6877 | 0.6877 | - |
Dec 20, 2024 | 0.6870 | 0.6870 | 0.6870 | 0.6870 | 0.6870 | - |
Dec 19, 2024 | 0.6927 | 0.6927 | 0.6927 | 0.6927 | 0.6927 | - |
Dec 18, 2024 | 0.6966 | 0.6966 | 0.6966 | 0.6966 | 0.6966 | - |
Dec 17, 2024 | 0.6979 | 0.6979 | 0.6979 | 0.6979 | 0.6979 | - |
Dec 16, 2024 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | - |
Dec 13, 2024 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | - |
Dec 12, 2024 | 0.7009 | 0.7009 | 0.7009 | 0.7009 | 0.7009 | - |
Dec 11, 2024 | 0.7012 | 0.7012 | 0.7012 | 0.7012 | 0.7012 | - |
Dec 10, 2024 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | - |
Dec 9, 2024 | 0.7024 | 0.7024 | 0.7024 | 0.7024 | 0.7024 | - |
Dec 6, 2024 | 0.7018 | 0.7018 | 0.7018 | 0.7018 | 0.7018 | - |
Dec 5, 2024 | 0.7021 | 0.7021 | 0.7021 | 0.7021 | 0.7021 | - |
Dec 4, 2024 | 0.7006 | 0.7006 | 0.7006 | 0.7006 | 0.7006 | - |
Dec 3, 2024 | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 0.6991 | - |
Dec 2, 2024 | 0.6967 | 0.6967 | 0.6967 | 0.6967 | 0.6967 | - |
Nov 29, 2024 | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 0.6964 | - |
Nov 28, 2024 | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.6957 | - |
Nov 27, 2024 | 0.6963 | 0.6963 | 0.6963 | 0.6963 | 0.6963 | - |
Nov 26, 2024 | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.6974 | - |
Nov 25, 2024 | 0.6962 | 0.6962 | 0.6962 | 0.6962 | 0.6962 | - |
Nov 22, 2024 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | - |
Nov 21, 2024 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | - |
Nov 20, 2024 | 0.6884 | 0.6884 | 0.6884 | 0.6884 | 0.6884 | - |
Nov 19, 2024 | 0.6883 | 0.6883 | 0.6883 | 0.6883 | 0.6883 | - |
Nov 18, 2024 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | - |
Nov 15, 2024 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | - |
Nov 14, 2024 | 0.6912 | 0.6912 | 0.6912 | 0.6912 | 0.6912 | - |
Nov 13, 2024 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | - |
Nov 12, 2024 | 0.6927 | 0.6927 | 0.6927 | 0.6927 | 0.6927 | - |
Nov 11, 2024 | 0.6929 | 0.6929 | 0.6929 | 0.6929 | 0.6929 | - |
Nov 8, 2024 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | - |
Nov 7, 2024 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | - |
Nov 6, 2024 | 0.6861 | 0.6861 | 0.6861 | 0.6861 | 0.6861 | - |
Nov 5, 2024 | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 0.6832 | - |
Nov 4, 2024 | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 0.6834 | - |
Nov 1, 2024 | 0.8592 Dividend | |||||
Nov 1, 2024 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | - |
Oct 31, 2024 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | -0.1738 | - |
Oct 30, 2024 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | -0.1745 | - |
Oct 29, 2024 | 0.6882 | 0.6882 | 0.6882 | 0.6882 | -0.1745 | - |
Oct 28, 2024 | 0.6881 | 0.6881 | 0.6881 | 0.6881 | -0.1745 | - |
Oct 25, 2024 | 0.6882 | 0.6882 | 0.6882 | 0.6882 | -0.1745 | - |
Oct 24, 2024 | 0.6884 | 0.6884 | 0.6884 | 0.6884 | -0.1746 | - |
Oct 23, 2024 | 0.6893 | 0.6893 | 0.6893 | 0.6893 | -0.1748 | - |
Oct 22, 2024 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | -0.1750 | - |
Oct 21, 2024 | 0.6923 | 0.6923 | 0.6923 | 0.6923 | -0.1755 | - |
Oct 18, 2024 | 0.6932 | 0.6932 | 0.6932 | 0.6932 | -0.1758 | - |
Oct 17, 2024 | 0.6925 | 0.6925 | 0.6925 | 0.6925 | -0.1756 | - |
Oct 16, 2024 | 0.6919 | 0.6919 | 0.6919 | 0.6919 | -0.1754 | - |
Oct 15, 2024 | 0.6913 | 0.6913 | 0.6913 | 0.6913 | -0.1753 | - |
Oct 14, 2024 | 0.6893 | 0.6893 | 0.6893 | 0.6893 | -0.1748 | - |
Oct 11, 2024 | 0.6873 | 0.6873 | 0.6873 | 0.6873 | -0.1743 | - |
Oct 10, 2024 | 0.6874 | 0.6874 | 0.6874 | 0.6874 | -0.1743 | - |
Oct 9, 2024 | 0.6869 | 0.6869 | 0.6869 | 0.6869 | -0.1742 | - |
Oct 8, 2024 | 0.6868 | 0.6868 | 0.6868 | 0.6868 | -0.1742 | - |
Oct 7, 2024 | 0.6888 | 0.6888 | 0.6888 | 0.6888 | -0.1747 | - |
Oct 4, 2024 | 0.6881 | 0.6881 | 0.6881 | 0.6881 | -0.1745 | - |
Oct 3, 2024 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | -0.1746 | - |
Oct 2, 2024 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | -0.1749 | - |
Oct 1, 2024 | 0.6907 | 0.6907 | 0.6907 | 0.6907 | -0.1751 | - |
Sep 30, 2024 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | -0.1750 | - |
Sep 27, 2024 | 0.6906 | 0.6906 | 0.6906 | 0.6906 | -0.1751 | - |
Sep 26, 2024 | 0.6895 | 0.6895 | 0.6895 | 0.6895 | -0.1748 | - |
Sep 25, 2024 | 0.6877 | 0.6877 | 0.6877 | 0.6877 | -0.1744 | - |
Sep 24, 2024 | 0.6869 | 0.6869 | 0.6869 | 0.6869 | -0.1742 | - |
Sep 23, 2024 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | -0.1743 | - |
Sep 20, 2024 | 0.6877 | 0.6877 | 0.6877 | 0.6877 | -0.1744 | - |
Sep 19, 2024 | 0.6862 | 0.6862 | 0.6862 | 0.6862 | -0.1740 | - |
Sep 18, 2024 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | -0.1738 | - |
Sep 17, 2024 | 0.6853 | 0.6853 | 0.6853 | 0.6853 | -0.1738 | - |
Sep 16, 2024 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | -0.1732 | - |
Sep 13, 2024 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | -0.1729 | - |
Sep 12, 2024 | 0.6794 | 0.6794 | 0.6794 | 0.6794 | -0.1723 | - |
Sep 11, 2024 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | -0.1718 | - |
Sep 10, 2024 | 0.6755 | 0.6755 | 0.6755 | 0.6755 | -0.1713 | - |
Sep 9, 2024 | 0.6754 | 0.6754 | 0.6754 | 0.6754 | -0.1713 | - |
Sep 6, 2024 | 0.6757 | 0.6757 | 0.6757 | 0.6757 | -0.1713 | - |
Sep 5, 2024 | 0.6765 | 0.6765 | 0.6765 | 0.6765 | -0.1715 | - |
Sep 4, 2024 | 0.6783 | 0.6783 | 0.6783 | 0.6783 | -0.1720 | - |
Sep 3, 2024 | 0.6811 | 0.6811 | 0.6811 | 0.6811 | -0.1727 | - |
Sep 2, 2024 | 0.6814 | 0.6814 | 0.6814 | 0.6814 | -0.1728 | - |
Aug 30, 2024 | 0.6813 | 0.6813 | 0.6813 | 0.6813 | -0.1728 | - |
Aug 29, 2024 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | -0.1724 | - |
Aug 28, 2024 | 0.6795 | 0.6795 | 0.6795 | 0.6795 | -0.1723 | - |
Aug 27, 2024 | 0.6796 | 0.6796 | 0.6796 | 0.6796 | -0.1723 | - |
Aug 23, 2024 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | -0.1725 | - |
Aug 22, 2024 | 0.6803 | 0.6803 | 0.6803 | 0.6803 | -0.1725 | - |
Aug 21, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -0.1724 | - |
Aug 20, 2024 | 0.6794 | 0.6794 | 0.6794 | 0.6794 | -0.1723 | - |
Aug 19, 2024 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | -0.1718 | - |
Aug 16, 2024 | 0.6772 | 0.6772 | 0.6772 | 0.6772 | -0.1717 | - |
Aug 15, 2024 | 0.6743 | 0.6743 | 0.6743 | 0.6743 | -0.1710 | - |
Aug 14, 2024 | 0.6723 | 0.6723 | 0.6723 | 0.6723 | -0.1705 | - |
Aug 13, 2024 | 0.6689 | 0.6689 | 0.6689 | 0.6689 | -0.1696 | - |
Aug 12, 2024 | 0.6677 | 0.6677 | 0.6677 | 0.6677 | -0.1693 | - |
Aug 9, 2024 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | -0.1688 | - |
Aug 8, 2024 | 0.6642 | 0.6642 | 0.6642 | 0.6642 | -0.1684 | - |
Aug 7, 2024 | 0.6627 | 0.6627 | 0.6627 | 0.6627 | -0.1680 | - |
Aug 6, 2024 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | -0.1669 | - |
Aug 5, 2024 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | -0.1684 | - |
Aug 2, 2024 | 0.6747 | 0.6747 | 0.6747 | 0.6747 | -0.1711 | - |
Aug 1, 2024 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | -0.1718 | - |
Jul 31, 2024 | 0.6742 | 0.6742 | 0.6742 | 0.6742 | -0.1710 | - |
Jul 30, 2024 | 0.6734 | 0.6734 | 0.6734 | 0.6734 | -0.1708 | - |
Jul 29, 2024 | 0.6723 | 0.6723 | 0.6723 | 0.6723 | -0.1705 | - |
Jul 26, 2024 | 0.6687 | 0.6687 | 0.6687 | 0.6687 | -0.1696 | - |
Jul 25, 2024 | 0.6694 | 0.6694 | 0.6694 | 0.6694 | -0.1697 | - |
Jul 24, 2024 | 0.6735 | 0.6735 | 0.6735 | 0.6735 | -0.1708 | - |
Jul 23, 2024 | 0.6743 | 0.6743 | 0.6743 | 0.6743 | -0.1710 | - |
Jul 22, 2024 | 0.6736 | 0.6736 | 0.6736 | 0.6736 | -0.1708 | - |
Jul 19, 2024 | 0.6766 | 0.6766 | 0.6766 | 0.6766 | -0.1716 | - |
Jul 18, 2024 | 0.6777 | 0.6777 | 0.6777 | 0.6777 | -0.1718 | - |
Jul 17, 2024 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | -0.1722 | - |
Jul 16, 2024 | 0.6802 | 0.6802 | 0.6802 | 0.6802 | -0.1725 | - |
Jul 15, 2024 | 0.6795 | 0.6795 | 0.6795 | 0.6795 | -0.1723 | - |
Jul 12, 2024 | 0.6788 | 0.6788 | 0.6788 | 0.6788 | -0.1721 | - |
Jul 11, 2024 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | -0.1721 | - |
Jul 10, 2024 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | -0.1718 | - |
Jul 9, 2024 | 0.6768 | 0.6768 | 0.6768 | 0.6768 | -0.1716 | - |
Jul 8, 2024 | 0.6768 | 0.6768 | 0.6768 | 0.6768 | -0.1716 | - |
Jul 5, 2024 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | -0.1714 | - |
Jul 4, 2024 | 0.6736 | 0.6736 | 0.6736 | 0.6736 | -0.1708 | - |
Jul 3, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -0.1699 | - |
Jul 2, 2024 | 0.6703 | 0.6703 | 0.6703 | 0.6703 | -0.1700 | - |
Jul 1, 2024 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | -0.1702 | - |
Jun 28, 2024 | 0.6728 | 0.6728 | 0.6728 | 0.6728 | -0.1706 | - |
Jun 27, 2024 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | -0.1702 | - |
Jun 26, 2024 | 0.6728 | 0.6728 | 0.6728 | 0.6728 | -0.1706 | - |
Jun 25, 2024 | 0.6732 | 0.6732 | 0.6732 | 0.6732 | -0.1707 | - |
Jun 24, 2024 | 0.6721 | 0.6721 | 0.6721 | 0.6721 | -0.1704 | - |
Jun 21, 2024 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | -0.1707 | - |
Jun 20, 2024 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | -0.1707 | - |
Jun 19, 2024 | 0.6713 | 0.6713 | 0.6713 | 0.6713 | -0.1702 | - |
Jun 18, 2024 | 0.6692 | 0.6692 | 0.6692 | 0.6692 | -0.1697 | - |
Jun 17, 2024 | 0.6687 | 0.6687 | 0.6687 | 0.6687 | -0.1696 | - |
Jun 14, 2024 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | -0.1698 | - |
Jun 13, 2024 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | -0.1696 | - |
Jun 12, 2024 | 0.6659 | 0.6659 | 0.6659 | 0.6659 | -0.1689 | - |
Jun 11, 2024 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | -0.1689 | - |
Jun 10, 2024 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | -0.1691 | - |
Jun 7, 2024 | 0.6689 | 0.6689 | 0.6689 | 0.6689 | -0.1696 | - |
Jun 6, 2024 | 0.6678 | 0.6678 | 0.6678 | 0.6678 | -0.1693 | - |
Jun 5, 2024 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | -0.1688 | - |
Jun 4, 2024 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | -0.1689 | - |
Jun 3, 2024 | 0.6657 | 0.6657 | 0.6657 | 0.6657 | -0.1688 | - |
May 31, 2024 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | -0.1684 | - |
May 30, 2024 | 0.6637 | 0.6637 | 0.6637 | 0.6637 | -0.1683 | - |
May 29, 2024 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | -0.1691 | - |
May 28, 2024 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | -0.1695 | - |
May 24, 2024 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | -0.1699 | - |
May 23, 2024 | 0.6709 | 0.6709 | 0.6709 | 0.6709 | -0.1701 | - |
May 22, 2024 | 0.6706 | 0.6706 | 0.6706 | 0.6706 | -0.1700 | - |
May 21, 2024 | 0.6715 | 0.6715 | 0.6715 | 0.6715 | -0.1703 | - |
May 20, 2024 | 0.6718 | 0.6718 | 0.6718 | 0.6718 | -0.1704 | - |
May 17, 2024 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | -0.1706 | - |
May 16, 2024 | 0.6709 | 0.6709 | 0.6709 | 0.6709 | -0.1701 | - |
May 15, 2024 | 0.6684 | 0.6684 | 0.6684 | 0.6684 | -0.1695 | - |
May 14, 2024 | 0.6683 | 0.6683 | 0.6683 | 0.6683 | -0.1695 | - |
May 13, 2024 | 0.6682 | 0.6682 | 0.6682 | 0.6682 | -0.1694 | - |
May 10, 2024 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | -0.1691 | - |
May 9, 2024 | 0.6651 | 0.6651 | 0.6651 | 0.6651 | -0.1687 | - |
May 8, 2024 | 0.6653 | 0.6653 | 0.6653 | 0.6653 | -0.1687 | - |
May 7, 2024 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | -0.1682 | - |
May 3, 2024 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | -0.1663 | - |
May 2, 2024 | 0.6544 | 0.6544 | 0.6544 | 0.6544 | -0.1659 | - |
May 1, 2024 | 0.6558 | 0.6558 | 0.6558 | 0.6558 | -0.1663 | - |
Apr 30, 2024 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | -0.1670 | - |
Apr 29, 2024 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | -0.1666 | - |
Apr 26, 2024 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | -0.1655 | - |
Apr 25, 2024 | 0.6547 | 0.6547 | 0.6547 | 0.6547 | -0.1660 | - |
Apr 24, 2024 | 0.6544 | 0.6544 | 0.6544 | 0.6544 | -0.1659 | - |
Apr 23, 2024 | 0.6541 | 0.6541 | 0.6541 | 0.6541 | -0.1659 | - |
Apr 22, 2024 | 0.6522 | 0.6522 | 0.6522 | 0.6522 | -0.1654 | - |
Apr 19, 2024 | 0.6524 | 0.6524 | 0.6524 | 0.6524 | -0.1654 | - |
Apr 18, 2024 | 0.6531 | 0.6531 | 0.6531 | 0.6531 | -0.1656 | - |
Apr 17, 2024 | 0.6526 | 0.6526 | 0.6526 | 0.6526 | -0.1655 | - |
Apr 16, 2024 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | -0.1666 | - |
Apr 15, 2024 | 0.6593 | 0.6593 | 0.6593 | 0.6593 | -0.1672 | - |
Apr 12, 2024 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | -0.1677 | - |
Apr 11, 2024 | 0.6592 | 0.6592 | 0.6592 | 0.6592 | -0.1672 | - |
Apr 10, 2024 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | -0.1681 | - |
Apr 9, 2024 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | -0.1679 | - |
Apr 8, 2024 | 0.6601 | 0.6601 | 0.6601 | 0.6601 | -0.1674 | - |
Apr 5, 2024 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | -0.1680 | - |
Apr 4, 2024 | 0.6617 | 0.6617 | 0.6617 | 0.6617 | -0.1678 | - |
Apr 3, 2024 | 0.6622 | 0.6622 | 0.6622 | 0.6622 | -0.1679 | - |
Apr 2, 2024 | 0.6639 | 0.6639 | 0.6639 | 0.6639 | -0.1683 | - |
Mar 28, 2024 | 0.6639 | 0.6639 | 0.6639 | 0.6639 | -0.1683 | - |
Mar 27, 2024 | 0.6635 | 0.6635 | 0.6635 | 0.6635 | -0.1682 | - |
Mar 26, 2024 | 0.6621 | 0.6621 | 0.6621 | 0.6621 | -0.1679 | - |
Mar 25, 2024 | 0.6623 | 0.6623 | 0.6623 | 0.6623 | -0.1679 | - |
Mar 22, 2024 | 0.6635 | 0.6635 | 0.6635 | 0.6635 | -0.1682 | - |
Mar 21, 2024 | 0.6592 | 0.6592 | 0.6592 | 0.6592 | -0.1672 | - |
Mar 20, 2024 | 0.6558 | 0.6558 | 0.6558 | 0.6558 | -0.1663 | - |
Mar 19, 2024 | 0.6554 | 0.6554 | 0.6554 | 0.6554 | -0.1662 | - |
Mar 18, 2024 | 0.6549 | 0.6549 | 0.6549 | 0.6549 | -0.1661 | - |
Mar 15, 2024 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | -0.1664 | - |
Mar 14, 2024 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | -0.1667 | - |
Mar 13, 2024 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | -0.1663 | - |
Mar 12, 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | -0.1661 | - |
Mar 11, 2024 | 0.6558 | 0.6558 | 0.6558 | 0.6558 | -0.1663 | - |
Mar 8, 2024 | 0.6561 | 0.6561 | 0.6561 | 0.6561 | -0.1664 | - |
Mar 7, 2024 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | -0.1659 | - |
Mar 6, 2024 | 0.6537 | 0.6537 | 0.6537 | 0.6537 | -0.1658 | - |
Mar 5, 2024 | 0.6541 | 0.6541 | 0.6541 | 0.6541 | -0.1659 | - |
Mar 4, 2024 | 0.6517 | 0.6517 | 0.6517 | 0.6517 | -0.1653 | - |
Mar 1, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | -0.1648 | - |
Feb 29, 2024 | 0.6473 | 0.6473 | 0.6473 | 0.6473 | -0.1641 | - |
Feb 28, 2024 | 0.6487 | 0.6487 | 0.6487 | 0.6487 | -0.1645 | - |
Feb 27, 2024 | 0.6492 | 0.6492 | 0.6492 | 0.6492 | -0.1646 | - |
Feb 26, 2024 | 0.6495 | 0.6495 | 0.6495 | 0.6495 | -0.1647 | - |
Feb 23, 2024 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | -0.1645 | - |
Feb 22, 2024 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | -0.1640 | - |
Feb 21, 2024 | 0.6469 | 0.6469 | 0.6469 | 0.6469 | -0.1640 | - |
Feb 20, 2024 | 0.6472 | 0.6472 | 0.6472 | 0.6472 | -0.1641 | - |
Feb 19, 2024 | 0.6472 | 0.6472 | 0.6472 | 0.6472 | -0.1641 | - |
Feb 16, 2024 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | -0.1640 | - |
Feb 15, 2024 | 0.6451 | 0.6451 | 0.6451 | 0.6451 | -0.1636 | - |
Feb 14, 2024 | 0.6441 | 0.6441 | 0.6441 | 0.6441 | -0.1633 | - |
Feb 13, 2024 | 0.6473 | 0.6473 | 0.6473 | 0.6473 | -0.1641 | - |
Feb 12, 2024 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | -0.1638 | - |
Feb 9, 2024 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | -0.1635 | - |
Feb 8, 2024 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | -0.1634 | - |
Feb 7, 2024 | 0.6437 | 0.6437 | 0.6437 | 0.6437 | -0.1632 | - |
Feb 6, 2024 | 0.6428 | 0.6428 | 0.6428 | 0.6428 | -0.1630 | - |
Feb 5, 2024 | 0.6438 | 0.6438 | 0.6438 | 0.6438 | -0.1633 | - |
Feb 2, 2024 | 0.6443 | 0.6443 | 0.6443 | 0.6443 | -0.1634 | - |
Feb 1, 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | -0.1636 | - |
Jan 31, 2024 | 0.6443 | 0.6443 | 0.6443 | 0.6443 | -0.1634 | - |
Jan 30, 2024 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | -0.1630 | - |
Jan 29, 2024 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | -0.1630 | - |
Jan 26, 2024 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | -0.1625 | - |
Jan 25, 2024 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | -0.1623 | - |
Jan 24, 2024 | 0.6393 | 0.6393 | 0.6393 | 0.6393 | -0.1621 | - |
Jan 23, 2024 | 0.6387 | 0.6387 | 0.6387 | 0.6387 | -0.1620 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
FDLSX Fidelity Select Leisure
20.72
+1.22%
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
MFOCX Marsico Focus
31.32
+1.03%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
PURGX PGIM Global Real Estate R4
19.63
+0.87%