NasdaqGM - Delayed Quote USD

Fidelity Freedom 2045 Fund - Cl (0P00019GU5)

12.98
+0.09
+(0.70%)
As of April 5 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 202514.2314.2314.2314.2314.23-
Feb 13, 202514.2014.2014.2014.2014.20-
Feb 12, 202514.0514.0514.0514.0514.05-
Feb 11, 202514.0814.0814.0814.0814.08-
Feb 10, 202514.0714.0714.0714.0714.07-
Feb 7, 202514.0014.0014.0014.0014.00-
Feb 6, 202514.1014.1014.1014.1014.10-
Feb 5, 202514.0614.0614.0614.0614.06-
Feb 4, 202513.9613.9613.9613.9613.96-
Feb 3, 202513.8313.8313.8313.8313.83-
Jan 31, 202513.9513.9513.9513.9513.95-
Jan 30, 202514.0614.0614.0614.0614.06-
Jan 29, 202513.9313.9313.9313.9313.93-
Jan 28, 202513.9513.9513.9513.9513.95-
Jan 27, 202513.8613.8613.8613.8613.86-
Jan 24, 202514.0614.0614.0614.0614.06-
Jan 23, 202514.0514.0514.0514.0514.05-
Jan 22, 202513.9813.9813.9813.9813.98-
Jan 21, 202513.9313.9313.9313.9313.93-
Jan 17, 202513.7513.7513.7513.7513.75-
Jan 16, 202513.6513.6513.6513.6513.65-
Jan 15, 202513.6213.6213.6213.6213.62-
Jan 14, 202513.4113.4113.4113.4113.41-
Jan 13, 202513.3413.3413.3413.3413.34-
Jan 10, 202513.3813.3813.3813.3813.38-
Jan 8, 202513.5713.5713.5713.5713.57-
Jan 7, 202513.5813.5813.5813.5813.58-
Jan 6, 202513.6913.6913.6913.6913.69-
Jan 3, 202513.5913.5913.5913.5913.59-
Jan 2, 202513.4713.4713.4713.4713.47-
Dec 31, 202413.4713.4713.4713.4713.47-
Dec 30, 2024 0.20 Dividend
Dec 30, 202413.4913.4913.4913.4913.49-
Dec 27, 202413.8713.8713.8713.8713.67-
Dec 26, 202413.9713.9713.9713.9713.77-
Dec 24, 202413.9713.9713.9713.9713.77-
Dec 23, 202413.8913.8913.8913.8913.69-
Dec 20, 202413.8213.8213.8213.8213.62-
Dec 19, 202413.7313.7313.7313.7313.53-
Dec 18, 202413.7413.7413.7413.7413.54-
Dec 17, 202414.1014.1014.1014.1013.90-
Dec 16, 202414.1814.1814.1814.1813.97-
Dec 13, 202414.1814.1814.1814.1813.97-
Dec 12, 202414.2214.2214.2214.2214.01-
Dec 11, 202414.3314.3314.3314.3314.12-
Dec 10, 202414.2314.2314.2314.2314.02-
Dec 9, 202414.3314.3314.3314.3314.12-
Dec 6, 202414.3914.3914.3914.3914.18-
Dec 5, 202414.3814.3814.3814.3814.17-
Dec 4, 202414.3714.3714.3714.3714.16-
Dec 3, 202414.2814.2814.2814.2814.07-
Dec 2, 202414.2514.2514.2514.2514.04-
Nov 29, 202414.2014.2014.2014.2013.99-
Nov 27, 202414.1214.1214.1214.1213.92-
Nov 26, 202414.1214.1214.1214.1213.92-
Nov 25, 202414.1214.1214.1214.1213.92-
Nov 22, 202414.0514.0514.0514.0513.85-
Nov 21, 202414.0014.0014.0014.0013.80-
Nov 20, 202413.9413.9413.9413.9413.74-
Nov 19, 202413.9513.9513.9513.9513.75-
Nov 18, 202413.9013.9013.9013.9013.70-
Nov 15, 202413.8313.8313.8313.8313.63-
Nov 14, 202413.9813.9813.9813.9813.78-
Nov 13, 202414.0214.0214.0214.0213.82-
Nov 12, 202414.0914.0914.0914.0913.89-
Nov 11, 202414.2414.2414.2414.2414.03-
Nov 8, 202414.2114.2114.2114.2114.00-
Nov 7, 202414.2614.2614.2614.2614.05-
Nov 6, 202414.1014.1014.1014.1013.90-
Nov 5, 202413.9713.9713.9713.9713.77-
Nov 4, 202413.8013.8013.8013.8013.60-
Nov 1, 202413.7913.7913.7913.7913.59-
Oct 31, 202413.7513.7513.7513.7513.55-
Oct 30, 202413.9313.9313.9313.9313.73-
Oct 29, 202413.9813.9813.9813.9813.78-
Oct 28, 202413.9913.9913.9913.9913.79-
Oct 25, 202413.9413.9413.9413.9413.74-
Oct 24, 202413.9713.9713.9713.9713.77-
Oct 23, 202413.9413.9413.9413.9413.74-
Oct 22, 202414.0614.0614.0614.0613.86-
Oct 21, 202414.1014.1014.1014.1013.90-
Oct 18, 202414.1814.1814.1814.1813.97-
Oct 17, 202414.1114.1114.1114.1113.91-
Oct 16, 202414.1214.1214.1214.1213.92-
Oct 15, 202414.0414.0414.0414.0413.84-
Oct 14, 202414.1914.1914.1914.1913.98-
Oct 11, 202414.1314.1314.1314.1313.93-
Oct 10, 202414.0114.0114.0114.0113.81-
Oct 9, 202414.0414.0414.0414.0413.84-
Oct 8, 202414.0114.0114.0114.0113.81-
Oct 7, 202414.0014.0014.0014.0013.80-
Oct 4, 202414.0814.0814.0814.0813.88-
Oct 3, 202413.9713.9713.9713.9713.77-
Oct 2, 202414.0514.0514.0514.0513.85-
Oct 1, 202414.0214.0214.0214.0213.82-
Sep 30, 202414.0814.0814.0814.0813.88-
Sep 27, 202414.0914.0914.0914.0913.89-
Sep 26, 202414.1314.1314.1314.1313.93-
Sep 25, 202413.9613.9613.9613.9613.76-
Sep 24, 202414.0114.0114.0114.0113.81-
Sep 23, 202413.9113.9113.9113.9113.71-
Sep 20, 202413.8813.8813.8813.8813.68-
Sep 19, 202413.9513.9513.9513.9513.75-
Sep 18, 202413.7013.7013.7013.7013.50-
Sep 17, 202413.7413.7413.7413.7413.54-
Sep 16, 202413.7513.7513.7513.7513.55-
Sep 13, 202413.6913.6913.6913.6913.49-
Sep 12, 202413.6213.6213.6213.6213.42-
Sep 11, 202413.5113.5113.5113.5113.31-
Sep 10, 202413.3813.3813.3813.3813.19-
Sep 9, 202413.3813.3813.3813.3813.19-
Sep 6, 202413.2513.2513.2513.2513.06-
Sep 5, 202413.4813.4813.4813.4813.28-
Sep 4, 202413.5013.5013.5013.5013.30-
Sep 3, 202413.5313.5313.5313.5313.33-
Aug 30, 202413.8113.8113.8113.8113.61-
Aug 29, 202413.7313.7313.7313.7313.53-
Aug 28, 202413.7113.7113.7113.7113.51-
Aug 27, 202413.7813.7813.7813.7813.58-
Aug 26, 202413.7713.7713.7713.7713.57-
Aug 23, 202413.8213.8213.8213.8213.62-
Aug 22, 202413.6313.6313.6313.6313.43-
Aug 21, 202413.7413.7413.7413.7413.54-
Aug 20, 202413.6613.6613.6613.6613.46-
Aug 19, 202413.7213.7213.7213.7213.52-
Aug 16, 202413.6013.6013.6013.6013.40-
Aug 15, 202413.5413.5413.5413.5413.34-
Aug 14, 202413.3513.3513.3513.3513.16-
Aug 13, 202413.3213.3213.3213.3213.13-
Aug 12, 202413.1213.1213.1213.1212.93-
Aug 9, 202413.1113.1113.1113.1112.92-
Aug 8, 202413.0513.0513.0513.0512.86-
Aug 7, 202412.7812.7812.7812.7812.59-
Aug 6, 202412.8312.8312.8312.8312.64-
Aug 5, 202412.7412.7412.7412.7412.56-
Aug 2, 202413.0513.0513.0513.0512.86-
Aug 1, 202413.2913.2913.2913.2913.10-
Jul 31, 202413.5313.5313.5313.5313.33-
Jul 30, 202413.3113.3113.3113.3113.12-
Jul 29, 202413.3413.3413.3413.3413.15-
Jul 26, 202413.3713.3713.3713.3713.18-
Jul 25, 202413.2113.2113.2113.2113.02-
Jul 24, 202413.2613.2613.2613.2613.07-
Jul 23, 202413.5113.5113.5113.5113.31-
Jul 22, 202413.5313.5313.5313.5313.33-
Jul 19, 202413.4013.4013.4013.4013.21-
Jul 18, 202413.5013.5013.5013.5013.30-
Jul 17, 202413.6113.6113.6113.6113.41-
Jul 16, 202413.8013.8013.8013.8013.60-
Jul 15, 202413.6913.6913.6913.6913.49-
Jul 12, 202413.7113.7113.7113.7113.51-
Jul 11, 202413.6313.6313.6313.6313.43-
Jul 10, 202413.6213.6213.6213.6213.42-
Jul 9, 202413.4913.4913.4913.4913.29-
Jul 8, 202413.5013.5013.5013.5013.30-
Jul 5, 202413.4913.4913.4913.4913.29-
Jul 3, 202413.4313.4313.4313.4313.24-
Jul 2, 202413.3213.3213.3213.3213.13-
Jul 1, 202413.2713.2713.2713.2713.08-
Jun 28, 202413.2813.2813.2813.2813.09-
Jun 27, 202413.3113.3113.3113.3113.12-
Jun 26, 202413.2913.2913.2913.2913.10-
Jun 25, 202413.3213.3213.3213.3213.13-
Jun 24, 202413.2913.2913.2913.2913.10-
Jun 21, 202413.2813.2813.2813.2813.09-
Jun 20, 202413.3213.3213.3213.3213.13-
Jun 18, 202413.3313.3313.3313.3313.14-
Jun 17, 202413.2713.2713.2713.2713.08-
Jun 14, 202413.2113.2113.2113.2113.02-
Jun 13, 202413.2713.2713.2713.2713.08-
Jun 12, 202413.3213.3213.3213.3213.13-
Jun 11, 202413.1813.1813.1813.1812.99-
Jun 10, 202413.2213.2213.2213.2213.03-
Jun 7, 202413.1813.1813.1813.1812.99-
Jun 6, 202413.2713.2713.2713.2713.08-
Jun 5, 202413.2613.2613.2613.2613.07-
Jun 4, 202413.1113.1113.1113.1112.92-
Jun 3, 202413.1713.1713.1713.1712.98-
May 31, 202413.1213.1213.1213.1212.93-
May 30, 202413.0413.0413.0413.0412.85-
May 29, 202413.0613.0613.0613.0612.87-
May 28, 202413.2113.2113.2113.2113.02-
May 24, 202413.2213.2213.2213.2213.03-
May 23, 202413.1213.1213.1213.1212.93-
May 22, 202413.1813.1813.1813.1812.99-
May 21, 202413.2413.2413.2413.2413.05-
May 20, 202413.2513.2513.2513.2513.06-
May 17, 202413.2313.2313.2313.2313.04-
May 16, 202413.2113.2113.2113.2113.02-
May 15, 202413.2513.2513.2513.2513.06-
May 14, 202413.1013.1013.1013.1012.91-
May 13, 202413.0313.0313.0313.0312.84-
May 10, 202413.0313.0313.0313.0312.84-
May 9, 202413.0513.0513.0513.0512.86-
May 8, 202412.9712.9712.9712.9712.78-
May 7, 202412.9912.9912.9912.9912.80-
May 6, 202412.9812.9812.9812.9812.79-
May 3, 202412.8612.8612.8612.8612.67-
May 2, 202412.7212.7212.7212.7212.54-
May 1, 202412.5712.5712.5712.5712.39-
Apr 30, 202412.5912.5912.5912.5912.41-
Apr 29, 202412.7712.7712.7712.7712.58-
Apr 26, 202412.7312.7312.7312.7312.55-
Apr 25, 202412.6112.6112.6112.6112.43-
Apr 24, 202412.6712.6712.6712.6712.49-
Apr 23, 202412.6912.6912.6912.6912.51-
Apr 22, 202412.5312.5312.5312.5312.35-
Apr 19, 202412.4212.4212.4212.4212.24-
Apr 18, 202412.5012.5012.5012.5012.32-
Apr 17, 202412.5112.5112.5112.5112.33-
Apr 16, 202412.5412.5412.5412.5412.36-
Apr 15, 202412.6112.6112.6112.6112.43-
Apr 12, 202412.7212.7212.7212.7212.54-
Apr 11, 202412.9212.9212.9212.9212.73-
Apr 10, 202412.8612.8612.8612.8612.67-
Apr 9, 202413.0013.0013.0013.0012.81-
Apr 8, 202413.0013.0013.0013.0012.81-
Apr 5, 202412.9812.9812.9812.9812.79-
Apr 4, 202412.8912.8912.8912.8912.70-
Apr 3, 202413.0013.0013.0013.0012.81-
Apr 2, 202412.9612.9612.9612.9612.77-
Apr 1, 202413.0213.0213.0213.0212.83-
Mar 28, 202413.0713.0713.0713.0712.88-
Mar 27, 202413.0613.0613.0613.0612.87-
Mar 26, 202412.9812.9812.9812.9812.79-
Mar 25, 202412.9812.9812.9812.9812.79-
Mar 22, 202413.0113.0113.0113.0112.82-
Mar 21, 202413.0413.0413.0413.0412.85-
Mar 20, 202413.0013.0013.0013.0012.81-
Mar 19, 202412.8712.8712.8712.8712.68-
Mar 18, 202412.8312.8312.8312.8312.64-
Mar 15, 202412.8012.8012.8012.8012.61-
Mar 14, 202412.8512.8512.8512.8512.66-
Mar 13, 202412.9312.9312.9312.9312.74-
Mar 12, 202412.9312.9312.9312.9312.74-
Mar 11, 202412.8112.8112.8112.8112.62-
Mar 8, 202412.8612.8612.8612.8612.67-
Mar 7, 202412.9312.9312.9312.9312.74-
Mar 6, 202412.8012.8012.8012.8012.61-
Mar 5, 202412.7012.7012.7012.7012.52-
Mar 4, 202412.7612.7612.7612.7612.58-
Mar 1, 202412.7612.7612.7612.7612.58-
Feb 29, 202412.6312.6312.6312.6312.45-
Feb 28, 202412.5712.5712.5712.5712.39-
Feb 27, 202412.6112.6112.6112.6112.43-
Feb 26, 202412.5812.5812.5812.5812.40-
Feb 23, 202412.6012.6012.6012.6012.42-
Feb 22, 202412.5812.5812.5812.5812.40-
Feb 21, 202412.3812.3812.3812.3812.20-
Feb 20, 202412.3812.3812.3812.3812.20-

Related Tickers