Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

PCFS Pachira RC (0P00019GIL.F)

1,234.76
-4.78
(-0.39%)
As of March 10 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20251,234.761,234.761,234.761,234.761,234.76-
Mar 7, 20251,239.541,239.541,239.541,239.541,239.54-
Mar 6, 20251,245.631,245.631,245.631,245.631,245.63-
Mar 5, 20251,249.731,249.731,249.731,249.731,249.73-
Mar 4, 20251,258.091,258.091,258.091,258.091,258.09-
Mar 3, 20251,271.071,271.071,271.071,271.071,271.07-
Feb 28, 20251,268.901,268.901,268.901,268.901,268.90-
Feb 27, 20251,276.951,276.951,276.951,276.951,276.95-
Feb 26, 20251,279.721,279.721,279.721,279.721,279.72-
Feb 25, 20251,272.651,272.651,272.651,272.651,272.65-
Feb 24, 20251,278.321,278.321,278.321,278.321,278.32-
Feb 20, 20251,276.071,276.071,276.071,276.071,276.07-
Feb 19, 20251,277.071,277.071,277.071,277.071,277.07-
Feb 18, 20251,278.421,278.421,278.421,278.421,278.42-
Feb 17, 20251,277.631,277.631,277.631,277.631,277.63-
Feb 14, 20251,274.531,274.531,274.531,274.531,274.53-
Feb 13, 20251,274.861,274.861,274.861,274.861,274.86-
Feb 12, 20251,267.941,267.941,267.941,267.941,267.94-
Feb 11, 20251,273.341,273.341,273.341,273.341,273.34-
Feb 10, 20251,275.351,275.351,275.351,275.351,275.35-
Feb 7, 20251,268.611,268.611,268.611,268.611,268.61-
Feb 6, 20251,268.961,268.961,268.961,268.961,268.96-
Feb 5, 20251,260.391,260.391,260.391,260.391,260.39-
Feb 4, 20251,260.181,260.181,260.181,260.181,260.18-
Feb 3, 20251,260.771,260.771,260.771,260.771,260.77-
Jan 31, 20251,262.121,262.121,262.121,262.121,262.12-
Jan 30, 20251,257.661,257.661,257.661,257.661,257.66-
Jan 29, 20251,250.721,250.721,250.721,250.721,250.72-
Jan 28, 20251,248.391,248.391,248.391,248.391,248.39-
Jan 27, 20251,240.661,240.661,240.661,240.661,240.66-
Jan 24, 20251,242.791,242.791,242.791,242.791,242.79-
Jan 23, 20251,246.911,246.911,246.911,246.911,246.91-
Jan 22, 20251,246.271,246.271,246.271,246.271,246.27-
Jan 21, 20251,240.011,240.011,240.011,240.011,240.01-
Jan 20, 20251,238.801,238.801,238.801,238.801,238.80-
Jan 17, 20251,240.831,240.831,240.831,240.831,240.83-
Jan 16, 20251,236.251,236.251,236.251,236.251,236.25-
Jan 15, 20251,230.731,230.731,230.731,230.731,230.73-
Jan 14, 20251,222.601,222.601,222.601,222.601,222.60-
Jan 13, 20251,224.321,224.321,224.321,224.321,224.32-
Jan 10, 20251,225.281,225.281,225.281,225.281,225.28-
Jan 9, 20251,230.681,230.681,230.681,230.681,230.68-
Jan 8, 20251,228.211,228.211,228.211,228.211,228.21-
Jan 7, 20251,227.491,227.491,227.491,227.491,227.49-
Jan 6, 20251,226.321,226.321,226.321,226.321,226.32-
Jan 3, 20251,226.701,226.701,226.701,226.701,226.70-
Jan 2, 20251,230.851,230.851,230.851,230.851,230.85-
Dec 30, 20241,222.741,222.741,222.741,222.741,222.74-
Dec 27, 20241,225.581,225.581,225.581,225.581,225.58-
Dec 23, 20241,222.671,222.671,222.671,222.671,222.67-
Dec 20, 20241,224.891,224.891,224.891,224.891,224.89-
Dec 19, 20241,222.341,222.341,222.341,222.341,222.34-
Dec 18, 20241,230.551,230.551,230.551,230.551,230.55-
Dec 17, 20241,230.551,230.551,230.551,230.551,230.55-
Dec 16, 20241,231.291,231.291,231.291,231.291,231.29-
Dec 13, 20241,234.071,234.071,234.071,234.071,234.07-
Dec 12, 20241,240.811,240.811,240.811,240.811,240.81-
Dec 11, 20241,243.071,243.071,243.071,243.071,243.07-
Dec 10, 20241,239.821,239.821,239.821,239.821,239.82-
Dec 9, 20241,242.281,242.281,242.281,242.281,242.28-
Dec 6, 20241,236.791,236.791,236.791,236.791,236.79-
Dec 5, 20241,233.311,233.311,233.311,233.311,233.31-
Dec 4, 20241,233.961,233.961,233.961,233.961,233.96-
Dec 3, 20241,231.761,231.761,231.761,231.761,231.76-
Dec 2, 20241,234.651,234.651,234.651,234.651,234.65-
Nov 29, 20241,230.081,230.081,230.081,230.081,230.08-
Nov 28, 20241,225.501,225.501,225.501,225.501,225.50-
Nov 27, 20241,225.941,225.941,225.941,225.941,225.94-
Nov 26, 20241,227.221,227.221,227.221,227.221,227.22-
Nov 25, 20241,230.721,230.721,230.721,230.721,230.72-
Nov 22, 20241,234.741,234.741,234.741,234.741,234.74-
Nov 21, 20241,225.871,225.871,225.871,225.871,225.87-
Nov 20, 20241,223.481,223.481,223.481,223.481,223.48-
Nov 19, 20241,218.891,218.891,218.891,218.891,218.89-
Nov 18, 20241,218.921,218.921,218.921,218.921,218.92-
Nov 15, 20241,219.561,219.561,219.561,219.561,219.56-
Nov 14, 20241,224.881,224.881,224.881,224.881,224.88-
Nov 13, 20241,223.721,223.721,223.721,223.721,223.72-
Nov 12, 20241,225.281,225.281,225.281,225.281,225.28-
Nov 11, 20241,233.881,233.881,233.881,233.881,233.88-
Nov 8, 20241,226.961,226.961,226.961,226.961,226.96-
Nov 7, 20241,229.121,229.121,229.121,229.121,229.12-
Nov 6, 20241,221.141,221.141,221.141,221.141,221.14-
Nov 5, 20241,217.751,217.751,217.751,217.751,217.75-
Nov 4, 20241,216.411,216.411,216.411,216.411,216.41-
Oct 31, 20241,217.071,217.071,217.071,217.071,217.07-
Oct 30, 20241,226.991,226.991,226.991,226.991,226.99-
Oct 29, 20241,233.721,233.721,233.721,233.721,233.72-
Oct 28, 20241,235.651,235.651,235.651,235.651,235.65-
Oct 25, 20241,232.061,232.061,232.061,232.061,232.06-
Oct 24, 20241,230.381,230.381,230.381,230.381,230.38-
Oct 23, 20241,230.701,230.701,230.701,230.701,230.70-
Oct 22, 20241,233.321,233.321,233.321,233.321,233.32-
Oct 21, 20241,232.131,232.131,232.131,232.131,232.13-
Oct 18, 20241,236.371,236.371,236.371,236.371,236.37-
Oct 17, 20241,232.681,232.681,232.681,232.681,232.68-
Oct 16, 20241,229.941,229.941,229.941,229.941,229.94-
Oct 15, 20241,228.541,228.541,228.541,228.541,228.54-
Oct 14, 20241,231.541,231.541,231.541,231.541,231.54-
Oct 11, 20241,230.361,230.361,230.361,230.361,230.36-
Oct 10, 20241,228.151,228.151,228.151,228.151,228.15-
Oct 9, 20241,228.881,228.881,228.881,228.881,228.88-
Oct 8, 20241,229.381,229.381,229.381,229.381,229.38-
Oct 7, 20241,237.981,237.981,237.981,237.981,237.98-
Oct 4, 20241,236.521,236.521,236.521,236.521,236.52-
Oct 3, 20241,231.811,231.811,231.811,231.811,231.81-
Oct 2, 20241,237.371,237.371,237.371,237.371,237.37-
Oct 1, 20241,230.821,230.821,230.821,230.821,230.82-
Sep 30, 20241,227.721,227.721,227.721,227.721,227.72-
Sep 27, 20241,227.061,227.061,227.061,227.061,227.06-
Sep 26, 20241,222.421,222.421,222.421,222.421,222.42-
Sep 25, 20241,212.941,212.941,212.941,212.941,212.94-
Sep 24, 20241,213.061,213.061,213.061,213.061,213.06-
Sep 23, 20241,206.951,206.951,206.951,206.951,206.95-
Sep 20, 20241,203.571,203.571,203.571,203.571,203.57-
Sep 19, 20241,209.591,209.591,209.591,209.591,209.59-
Sep 18, 20241,202.721,202.721,202.721,202.721,202.72-
Sep 17, 20241,204.901,204.901,204.901,204.901,204.90-
Sep 16, 20241,202.771,202.771,202.771,202.771,202.77-
Sep 13, 20241,204.211,204.211,204.211,204.211,204.21-
Sep 12, 20241,199.831,199.831,199.831,199.831,199.83-
Sep 11, 20241,194.301,194.301,194.301,194.301,194.30-
Sep 10, 20241,195.331,195.331,195.331,195.331,195.33-
Sep 9, 20241,193.361,193.361,193.361,193.361,193.36-
Sep 6, 20241,185.471,185.471,185.471,185.471,185.47-
Sep 5, 20241,189.721,189.721,189.721,189.721,189.72-
Sep 4, 20241,189.581,189.581,189.581,189.581,189.58-
Sep 3, 20241,192.071,192.071,192.071,192.071,192.07-
Sep 2, 20241,195.511,195.511,195.511,195.511,195.51-
Aug 30, 20241,197.051,197.051,197.051,197.051,197.05-
Aug 29, 20241,196.431,196.431,196.431,196.431,196.43-
Aug 28, 20241,192.181,192.181,192.181,192.181,192.18-
Aug 27, 20241,191.411,191.411,191.411,191.411,191.41-
Aug 26, 20241,193.371,193.371,193.371,193.371,193.37-
Aug 23, 20241,191.511,191.511,191.511,191.511,191.51-
Aug 22, 20241,190.811,190.811,190.811,190.811,190.81-
Aug 21, 20241,189.511,189.511,189.511,189.511,189.51-
Aug 20, 20241,190.021,190.021,190.021,190.021,190.02-
Aug 19, 20241,191.781,191.781,191.781,191.781,191.78-
Aug 16, 20241,189.291,189.291,189.291,189.291,189.29-
Aug 14, 20241,180.041,180.041,180.041,180.041,180.04-
Aug 13, 20241,181.751,181.751,181.751,181.751,181.75-
Aug 12, 20241,177.661,177.661,177.661,177.661,177.66-
Aug 9, 20241,176.601,176.601,176.601,176.601,176.60-
Aug 8, 20241,169.761,169.761,169.761,169.761,169.76-
Aug 7, 20241,170.241,170.241,170.241,170.241,170.24-
Aug 6, 20241,162.401,162.401,162.401,162.401,162.40-
Aug 5, 20241,160.491,160.491,160.491,160.491,160.49-
Aug 2, 20241,175.091,175.091,175.091,175.091,175.09-
Aug 1, 20241,196.311,196.311,196.311,196.311,196.31-
Jul 31, 20241,191.711,191.711,191.711,191.711,191.71-
Jul 30, 20241,184.481,184.481,184.481,184.481,184.48-
Jul 29, 20241,182.561,182.561,182.561,182.561,182.56-
Jul 26, 20241,181.741,181.741,181.741,181.741,181.74-
Jul 25, 20241,178.931,178.931,178.931,178.931,178.93-
Jul 24, 20241,186.411,186.411,186.411,186.411,186.41-
Jul 23, 20241,190.861,190.861,190.861,190.861,190.86-
Jul 22, 20241,188.701,188.701,188.701,188.701,188.70-
Jul 18, 20241,191.301,191.301,191.301,191.301,191.30-
Jul 17, 20241,192.981,192.981,192.981,192.981,192.98-
Jul 16, 20241,196.771,196.771,196.771,196.771,196.77-
Jul 15, 20241,195.031,195.031,195.031,195.031,195.03-
Jul 12, 20241,198.141,198.141,198.141,198.141,198.14-
Jul 11, 20241,198.741,198.741,198.741,198.741,198.74-
Jul 10, 20241,192.501,192.501,192.501,192.501,192.50-
Jul 9, 20241,186.481,186.481,186.481,186.481,186.48-
Jul 8, 20241,185.451,185.451,185.451,185.451,185.45-
Jul 5, 20241,188.631,188.631,188.631,188.631,188.63-
Jul 4, 20241,184.861,184.861,184.861,184.861,184.86-
Jul 3, 20241,184.461,184.461,184.461,184.461,184.46-
Jul 2, 20241,179.111,179.111,179.111,179.111,179.11-
Jul 1, 20241,179.551,179.551,179.551,179.551,179.55-
Jun 27, 20241,184.141,184.141,184.141,184.141,184.14-
Jun 26, 20241,184.441,184.441,184.441,184.441,184.44-
Jun 25, 20241,185.811,185.811,185.811,185.811,185.81-
Jun 24, 20241,188.721,188.721,188.721,188.721,188.72-
Jun 21, 20241,187.741,187.741,187.741,187.741,187.74-
Jun 20, 20241,191.511,191.511,191.511,191.511,191.51-
Jun 19, 20241,188.061,188.061,188.061,188.061,188.06-
Jun 18, 20241,189.061,189.061,189.061,189.061,189.06-
Jun 17, 20241,184.511,184.511,184.511,184.511,184.51-
Jun 14, 20241,189.081,189.081,189.081,189.081,189.08-
Jun 13, 20241,185.631,185.631,185.631,185.631,185.63-
Jun 12, 20241,184.751,184.751,184.751,184.751,184.75-
Jun 11, 20241,183.811,183.811,183.811,183.811,183.81-
Jun 10, 20241,183.961,183.961,183.961,183.961,183.96-
Jun 7, 20241,183.261,183.261,183.261,183.261,183.26-
Jun 6, 20241,191.301,191.301,191.301,191.301,191.30-
Jun 5, 20241,191.161,191.161,191.161,191.161,191.16-
Jun 4, 20241,184.961,184.961,184.961,184.961,184.96-
Jun 3, 20241,184.441,184.441,184.441,184.441,184.44-
May 31, 20241,180.881,180.881,180.881,180.881,180.88-
May 30, 20241,182.661,182.661,182.661,182.661,182.66-
May 29, 20241,180.741,180.741,180.741,180.741,180.74-
May 28, 20241,184.431,184.431,184.431,184.431,184.43-
May 27, 20241,184.911,184.911,184.911,184.911,184.91-
May 24, 20241,184.341,184.341,184.341,184.341,184.34-
May 23, 20241,187.651,187.651,187.651,187.651,187.65-
May 22, 20241,193.231,193.231,193.231,193.231,193.23-
May 21, 20241,193.931,193.931,193.931,193.931,193.93-
May 17, 20241,196.161,196.161,196.161,196.161,196.16-
May 16, 20241,195.141,195.141,195.141,195.141,195.14-
May 15, 20241,196.921,196.921,196.921,196.921,196.92-
May 14, 20241,188.621,188.621,188.621,188.621,188.62-
May 13, 20241,187.121,187.121,187.121,187.121,187.12-
May 10, 20241,189.131,189.131,189.131,189.131,189.13-
May 8, 20241,183.271,183.271,183.271,183.271,183.27-
May 7, 20241,185.071,185.071,185.071,185.071,185.07-
May 6, 20241,179.451,179.451,179.451,179.451,179.45-
May 3, 20241,178.431,178.431,178.431,178.431,178.43-
May 2, 20241,173.161,173.161,173.161,173.161,173.16-
Apr 30, 20241,171.161,171.161,171.161,171.161,171.16-
Apr 29, 20241,174.091,174.091,174.091,174.091,174.09-
Apr 26, 20241,171.401,171.401,171.401,171.401,171.40-
Apr 25, 20241,158.821,158.821,158.821,158.821,158.82-
Apr 24, 20241,165.561,165.561,165.561,165.561,165.56-
Apr 23, 20241,166.781,166.781,166.781,166.781,166.78-
Apr 22, 20241,163.201,163.201,163.201,163.201,163.20-
Apr 18, 20241,163.891,163.891,163.891,163.891,163.89-
Apr 16, 20241,162.791,162.791,162.791,162.791,162.79-
Apr 15, 20241,173.321,173.321,173.321,173.321,173.32-
Apr 12, 20241,176.661,176.661,176.661,176.661,176.66-
Apr 11, 20241,173.781,173.781,173.781,173.781,173.78-
Apr 10, 20241,172.211,172.211,172.211,172.211,172.21-
Apr 9, 20241,172.611,172.611,172.611,172.611,172.61-
Apr 8, 20241,169.691,169.691,169.691,169.691,169.69-
Apr 5, 20241,169.031,169.031,169.031,169.031,169.03-
Apr 4, 20241,172.291,172.291,172.291,172.291,172.29-
Apr 3, 20241,169.891,169.891,169.891,169.891,169.89-
Apr 2, 20241,172.031,172.031,172.031,172.031,172.03-
Mar 27, 20241,169.021,169.021,169.021,169.021,169.02-
Mar 26, 20241,169.681,169.681,169.681,169.681,169.68-
Mar 25, 20241,167.441,167.441,167.441,167.441,167.44-
Mar 22, 20241,169.771,169.771,169.771,169.771,169.77-
Mar 20, 20241,164.031,164.031,164.031,164.031,164.03-
Mar 19, 20241,160.901,160.901,160.901,160.901,160.90-
Mar 18, 20241,160.251,160.251,160.251,160.251,160.25-
Mar 15, 20241,158.681,158.681,158.681,158.681,158.68-
Mar 14, 20241,165.711,165.711,165.711,165.711,165.71-
Mar 13, 20241,169.421,169.421,169.421,169.421,169.42-
Mar 12, 20241,170.291,170.291,170.291,170.291,170.29-

Related Tickers

INIIX VanEck International Investors Gold I
17.91
+2.99%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.33
+2.54%
 
LMIYX Lord Abbett Micro Cap Growth I
18.14
+2.54%
 
LFMGX Lord Abbett Micro Cap Growth F
18.14
+2.54%
 
KINCX Kinetics Internet Adv C
72.79
+2.30%
 
KINAX Kinetics Internet Adv A
89.58
+2.30%
 
WWWFX Kinetics Internet No Load
99.45
+2.29%
 
SGGDX First Eagle Gold A
30.81
+2.19%
 
FEGIX First Eagle Gold I
31.91
+2.18%
 
FEGOX First Eagle Gold C
27.72
+2.17%
 
FEURX First Eagle Gold R6
32.00
+2.17%
 
AVALX Aegis Value I
37.35
+2.13%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.74
+2.01%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.78
+1.95%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.28
+1.95%
 
DVSMX Driehaus Small Cap Growth Investor
19.21
+1.80%
 
DNSMX Driehaus Small Cap Growth Institutional
19.61
+1.76%
 
MICFX Matthews China Instl
15.19
+1.74%
 
MCHFX Matthews China Fund
15.20
+1.74%
 
SSETX BNY Mellon Small Cap Gr I
37.10
+1.70%
 
SSYGX BNY Mellon Small Cap Gr Y
37.21
+1.67%
 
FGPMX Franklin Gold and Precious Metals R6
23.90
+1.53%
 
TEGYX Touchstone Mid Cap Growth Y
36.65
+1.52%
 
TEGIX Touchstone Mid Cap Growth Inst
37.40
+1.52%
 
TFGRX Touchstone Mid Cap Growth R6
37.57
+1.51%
 
FGADX Franklin Gold and Precious Metals Adv
23.51
+1.51%
 
TEGAX Touchstone Mid Cap Growth A
34.09
+1.49%
 
ALZFX Alger Focus Equity Z
73.26
+1.38%
 
ALGRX Alger Focus Equity I
70.77
+1.38%
 
ALAFX Alger Focus Equity A
70.17
+1.37%
 
ALCFX Alger Focus Equity C
62.79
+1.37%
 
ALGYX Alger Focus Equity Y
73.54
+1.36%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.51
+1.35%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.19
+1.34%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.51
+1.34%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.80
+1.33%
 
FCTGX Fidelity Advisor Small Cap Growth M
25.99
+1.33%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.64
+1.32%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
19.99
+1.32%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.00
+1.32%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.31
+1.30%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
20.97
+1.30%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.30
+1.30%
 
PRJCX PGIM Jennison Global Opportunities C
35.10
+1.30%
 
PRJZX PGIM Jennison Global Opportunities Z
40.78
+1.29%
 
FCPGX Fidelity Small Cap Growth
29.86
+1.29%
 
FCIGX Fidelity Advisor Small Cap Growth I
29.94
+1.29%
 
APHDX Artisan Global Discovery Fund
20.53
+1.28%
 
FCAGX Fidelity Small Cap Growth Fund
27.66
+1.28%
 
PRJAX PGIM Jennison Global Opportunities A
39.58
+1.28%
 
PRJQX PGIM Jennison Global Opportunities R6
41.22
+1.28%
 
FIDGX Fidelity Advisor Small Cap Growth Z
30.18
+1.28%
 
FCCGX Fidelity Small Cap Growth Fund
22.25
+1.27%
 
PRJDX PGIM Jennison Global Opportunities R4
40.56
+1.27%
 
BGLKX Baillie Gifford Long Term Global Growth Fund
31.82
+1.27%
 
PRJBX PGIM Jennison Global Opportunities R2
39.84
+1.27%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
31.80
+1.26%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
24.93
+1.26%
 
APFDX Artisan Global Discovery Fund
20.25
+1.25%
 
BSGLX Baillie Gifford Long Term Global Gr I
31.61
+1.25%
 
CLSDX Columbia Select Mid Cap Gro S
24.36
+1.25%
 
APDDX Artisan Global Discovery Fund
20.34
+1.24%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
24.84
+1.22%
 
FHKIX Fidelity Advisor China Region I
41.58
+1.22%
 
CBSAX Columbia Select Mid Cap Growth Fund A
20.81
+1.22%
 
FHKTX Fidelity Advisor China Region M
40.96
+1.21%
 
FCHKX Fidelity Advisor China Region C
39.36
+1.21%
 
FHKCX Fidelity China Region
41.91
+1.21%
 
CLSPX Columbia Select Mid Cap Gro Fd I
24.35
+1.21%
 
FEAAX Fidelity Advisor Emerging Asia A
48.73
+1.20%
 
FHKAX Fidelity Advisor China Region A
41.31
+1.20%
 
FIQFX Fidelity Advisor China Region Z
41.54
+1.19%
 
FERIX Fidelity Advisor Emerging Asia I
51.22
+1.19%
 
FIQPX Fidelity Advisor Emerging Asia Z
51.28
+1.18%
 
FERCX Fidelity Advisor Emerging Asia C
41.17
+1.18%
 
FEATX Fidelity Advisor Emerging Asia M
46.37
+1.18%
 
FSEAX Fidelity Emerging Asia
50.69
+1.18%
 
CMSHX Columbia Small Cap Growth S
24.98
+1.17%
 
CSGYX Columbia Small Cap Growth Inst3
25.94
+1.17%
 
CCRIX Columbia Small Cap Growth Fund
21.67
+1.17%
 
CGOAX Columbia Small Cap Growth A
22.57
+1.17%
 
CGOCX Columbia Small Cap Growth C
15.80
+1.15%
 
CSCRX Columbia Small Cap Growth Inst2
25.49
+1.15%
 
CMSCX Columbia Small Cap Growth Inst
24.97
+1.13%
 
DNDGX Dunham Small Cap Growth Fund
17.93
+1.13%
 
DADGX Dunham Small Cap Growth A
16.39
+1.11%
 
OEGYX Invesco Discovery Mid Cap Growth Y
28.77
+1.09%
 
ARTYX Artisan Developing World Investor
21.55
+1.08%
 
DMCFX Invesco Discovery Mid Cap Growth Fund
24.49
+1.07%
 
APDYX Artisan Developing World Fund
21.81
+1.07%
 
AGCVX American Century Global Small Cap Inv
17.15
+1.06%
 
OEGIX Invesco Discovery Mid Cap Growth R6
29.60
+1.06%
 
APHYX Artisan Developing World Fund
21.97
+1.06%
 
AGCSX American Century Global Small Cap I
17.40
+1.05%
 
PWJBX PGIM Jennison International Opps R2
30.00
+1.04%
 
PWJAX PGIM Jennison International Opps A
30.09
+1.04%
 
PWJCX PGIM Jennison International Opps C
27.23
+1.04%
 
AGCTX American Century Global Small Cap R6
17.58
+1.03%
 
PWJRX PGIM Jennison International Opps R
29.45
+1.03%
 
PWJDX PGIM Jennison International Opps R4
30.48
+1.03%