BSE - Delayed Quote • INR
Sundaram LT Mic cap Tax Ad Sr III Dir Gr (0P000199K2.BO)
At close: July 26 at 1:30 AM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 25, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - |
Jul 24, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | - |
Jul 23, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | - |
Jul 22, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | - |
Jul 19, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
Jul 18, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | - |
Jul 16, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
Jul 15, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - |
Jul 12, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - |
Jul 11, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
Jul 10, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
Jul 9, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
Jul 8, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
Jul 5, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | - |
Jul 4, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | - |
Jul 3, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | - |
Jul 2, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
Jul 1, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
Jun 28, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
Jun 27, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | - |
Jun 26, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | - |
Jun 25, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | - |
Jun 24, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | - |
Jun 21, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - |
Jun 20, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
Jun 19, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - |
Jun 18, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | - |
Jun 14, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | - |
Jun 13, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | - |
Jun 12, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | - |
Jun 11, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - |
Jun 10, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
Jun 7, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | - |
Jun 6, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
Jun 5, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
Jun 4, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
Jun 3, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
May 31, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
May 30, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
May 29, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
May 28, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
May 27, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
May 24, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
May 23, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
May 22, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
May 21, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
May 17, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
May 16, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
May 15, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
May 14, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
May 13, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
May 10, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
May 9, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
May 8, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
May 7, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
May 6, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
May 3, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
May 2, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
Apr 30, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
Apr 29, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
Apr 26, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
Apr 25, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
Apr 24, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
Apr 23, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
Apr 22, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
Apr 19, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
Apr 18, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
Apr 16, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
Apr 15, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
Apr 12, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
Apr 10, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
Apr 9, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
Apr 8, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
Apr 5, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
Apr 4, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
Apr 3, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
Apr 2, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
Apr 1, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
Mar 28, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
Mar 27, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - |
Mar 26, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
Mar 22, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
Mar 21, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
Mar 20, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
Mar 19, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
Mar 18, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
Mar 15, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
Mar 14, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
Mar 13, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
Mar 12, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
Mar 11, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
Mar 7, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
Mar 6, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
Mar 5, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
Mar 4, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
Mar 1, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
Feb 29, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
Feb 28, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
Feb 27, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
Feb 26, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
Feb 23, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
Feb 22, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - |
Feb 21, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
Feb 20, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
Feb 19, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
Feb 16, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
Feb 15, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
Feb 14, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
Feb 13, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
Feb 12, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
Feb 9, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
Feb 8, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
Feb 7, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
Feb 6, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
Feb 5, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
Feb 2, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
Feb 1, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
Jan 31, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
Jan 30, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
Jan 29, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
Jan 25, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
Jan 24, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
Jan 23, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
Jan 19, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
Jan 18, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
Jan 17, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
Jan 16, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
Jan 15, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
Jan 12, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
Jan 11, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
Jan 10, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
Jan 9, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
Jan 8, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
Jan 5, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
Jan 4, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
Jan 3, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
Jan 2, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
Jan 1, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
Dec 29, 2023 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
Dec 28, 2023 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - |
Dec 27, 2023 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | - |
Dec 26, 2023 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
Dec 22, 2023 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
Dec 21, 2023 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
Dec 20, 2023 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
Dec 19, 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
Dec 18, 2023 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
Dec 15, 2023 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
Dec 14, 2023 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
Dec 13, 2023 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
Dec 12, 2023 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | - |
Dec 11, 2023 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
Dec 8, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Dec 7, 2023 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
Dec 6, 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
Dec 5, 2023 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
Dec 4, 2023 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
Dec 1, 2023 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
Nov 30, 2023 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
Nov 29, 2023 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - |
Nov 28, 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
Nov 24, 2023 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
Nov 23, 2023 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
Nov 22, 2023 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
Nov 21, 2023 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
Nov 20, 2023 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
Nov 17, 2023 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
Nov 16, 2023 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
Nov 15, 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
Nov 13, 2023 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
Nov 10, 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
Nov 9, 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
Nov 8, 2023 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
Nov 7, 2023 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
Nov 6, 2023 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
Nov 3, 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
Nov 2, 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
Nov 1, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
Oct 31, 2023 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
Oct 30, 2023 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
Oct 27, 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
Oct 26, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
Oct 25, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
Oct 23, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
Oct 20, 2023 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
Oct 19, 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
Oct 18, 2023 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
Oct 17, 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
Oct 16, 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
Oct 13, 2023 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
Oct 12, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
Oct 11, 2023 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
Oct 10, 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
Oct 9, 2023 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
Oct 6, 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
Oct 5, 2023 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
Oct 4, 2023 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
Oct 3, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
Sep 29, 2023 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
Sep 27, 2023 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
Sep 26, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
Sep 25, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
Sep 22, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
Sep 21, 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
Sep 20, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
Sep 18, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
Sep 15, 2023 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
Sep 14, 2023 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
Sep 13, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
Sep 12, 2023 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
Sep 11, 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
Sep 8, 2023 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
Sep 7, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
Sep 6, 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
Sep 5, 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
Sep 4, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
Sep 1, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
Aug 31, 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
Aug 30, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Aug 29, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
Aug 28, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
Aug 25, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
Aug 24, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
Aug 23, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
Aug 22, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
Aug 21, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
Aug 18, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
Aug 17, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
Aug 16, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
Aug 14, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
Aug 11, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
Aug 10, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
Aug 9, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
Aug 8, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
Aug 7, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
Aug 4, 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
Aug 3, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
Aug 2, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
Aug 1, 2023 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
Jul 31, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
Jul 28, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 27, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
Jul 26, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
Related Tickers
BIPSX ProFunds Biotechnology UltraSector Fund
44.85
+3.06%
BIPIX ProFunds Biotechnology UltraSector Fund
71.41
+3.04%
PSGAX Virtus KAR Small-Cap Growth A
32.75
+2.96%
PSGCX Virtus KAR Small-Cap Growth C
25.94
+2.94%
VRSGX Virtus KAR Small-Cap Growth R6
34.78
+2.93%
PXSGX Virtus KAR Small-Cap Growth I
34.48
+2.93%
SSSIX SouthernSun Small Cap, I
29.69
+2.17%
ENPSX ProFunds UltraSector Energy Fund
38.24
+2.16%
ENPIX ProFunds UltraSector Energy Fund
45.10
+2.15%
SSSFX SouthernSun Small Cap, N
28.59
+2.14%
DFSGX DF Dent Small Cap Growth Institutional
23.97
+1.87%
WGROX Wasatch Core Growth
90.93
+1.86%
WIGRX Wasatch Core Growth Institutional
92.74
+1.86%
DFDSX DF Dent Small Cap Growth Investor
23.81
+1.84%
WAMCX Wasatch Ultra Growth
32.80
+1.80%
WGMCX Wasatch Ultra Growth Institutional
32.95
+1.79%
BRSVX Bridgeway Small-Cap Value
41.78
+1.78%
UMPSX ProFunds UltraMid Cap Fund
50.46
+1.75%
UMPIX ProFunds UltraMid Cap Fund
65.55
+1.75%
BOSOX Boston Trust Walden Small Cap
18.46
+1.71%
FNRCX Fidelity Advisor Energy C
43.80
+1.69%
FANIX Fidelity Advisor Energy I
51.10
+1.69%
FANAX Fidelity Advisor Energy A
48.11
+1.69%
FSENX Fidelity Select Energy Portfolio
62.67
+1.69%
FAGNX Fidelity Advisor Energy M
49.46
+1.69%
FIKAX Fidelity Advisor Energy Z
51.04
+1.67%
FCVAX Fidelity Advisor Small Cap Value A
20.69
+1.67%
FCVCX Fidelity Advisor Small Cap Value C
17.14
+1.66%
FCVIX Fidelity Advisor Small Cap Value I
21.44
+1.66%
FCPVX Fidelity Small Cap Value Fund
21.44
+1.66%
FIKNX Fidelity Advisor Small Cap Value Z
21.47
+1.66%
AXVIX Acclivity Small Cap Value I
19.70
+1.65%
FCVTX Fidelity Advisor Small Cap Value M
19.75
+1.65%
MMECX Victory Integrity Discovery C
26.57
+1.64%
AXVNX Acclivity Small Cap Value N
19.93
+1.63%
MMEAX Victory Integrity Discovery A
43.88
+1.62%
MMMMX Victory Integrity Discovery Member
44.01
+1.62%
MMEYX Victory Integrity Discovery Y
49.85
+1.61%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
26.14
+1.51%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
23.52
+1.51%
LSHEX Kinetics Spin-Off and Corp Rest No Load
27.62
+1.51%
LSHUX Kinetics Spin-Off and Corp Rest Instl
26.37
+1.50%
RCMFX Schwartz Value Focused
52.23
+1.50%
CSCVX CornerCap Small-Cap Value Advisor
15.37
+1.45%
CSCJX CornerCap Small-Cap Value Institutional
15.49
+1.44%
WBVNX William Blair Small Cap Value N
31.69
+1.44%
RYMVX Rydex S&P MidCap 400 Pure Value A
74.28
+1.43%
RYMMX Rydex S&P MidCap 400 Pure Value C
60.27
+1.43%
PKSCX Virtus KAR Small-Cap Core C
38.38
+1.43%
CVVRX Columbia Small Cap Value I Adv
53.32
+1.43%
CSMIX Columbia Small Cap Value I A
43.38
+1.43%
PKSFX Virtus KAR Small-Cap Core I
56.91
+1.43%
CUURX Columbia Small Cap Value I Inst2
53.43
+1.42%
RYAVX Rydex S&P MidCap 400 Pure Value H
74.18
+1.42%
VSCRX Virtus KAR Small-Cap Core R6
57.20
+1.42%
PKSAX Virtus KAR Small-Cap Core A
52.21
+1.42%
CSVYX Columbia Small Cap Value I Inst3
51.57
+1.42%
CSVRX Columbia Small Cap Value I R
42.99
+1.42%
UBVTX Undiscovered Managers Behavioral Value Fund
83.88
+1.41%
UBVFX Undiscovered Managers Behavioral Value Fund Class R6
88.31
+1.41%
UBVCX Undiscovered Managers Behavioral Value Fund Class C
78.34
+1.41%
CSCZX Columbia Small Cap Value I Inst
51.08
+1.41%
ICSCX William Blair Small Cap Value I
31.68
+1.41%
WBVRX William Blair Small Cap Value R6
31.69
+1.41%
UBVAX Undiscovered Managers Behavioral Value Fund
84.99
+1.41%
BISCX UBS U.S. Small Cap Growth Fund
21.62
+1.41%
UBVVX Undiscovered Managers Behavioral Value Fund
87.98
+1.41%
UBVUX Undiscovered Managers Behavioral Value Fund
87.26
+1.41%
UBVRX Undiscovered Managers Behavioral Value Fund Class R2
83.66
+1.41%
UBVLX Undiscovered Managers Behavioral Value Fund
88.08
+1.40%
UBVSX Undiscovered Managers Behavioral Value Fund Class I
87.62
+1.40%
VTSIX Vanguard Tax-Managed Small Cap I
93.95
+1.39%
PHSKX Virtus KAR Mid-Cap Growth A
56.09
+1.39%
VTMSX Vanguard Tax-Managed Small Cap Adm
93.73
+1.38%
DSCPX Davenport Small Cap Focus Fund
17.59
+1.38%
PICMX Virtus KAR Mid-Cap Growth I
58.67
+1.38%
VRMGX Virtus KAR Mid-Cap Growth R6
59.43
+1.38%
CSSCX Columbia Small Cap Value I C
21.35
+1.38%
PSKCX Virtus KAR Mid-Cap Growth C
42.16
+1.37%
BNSCX UBS US Small Cap Growth A
17.81
+1.37%
GTSCX Glenmede Small Cap Equity Instl
36.80
+1.35%
GTCSX Glenmede Small Cap Equity Adv
34.15
+1.34%
VSTCX Vanguard Strategic Small-Cap Equity Inv
41.76
+1.33%
FSLBX Fidelity Select Brokerage & Inv Mgmt
154.35
+1.32%
LFVAX Lord Abbett Focused Small Cap Value A
28.49
+1.28%
BUIOX Buffalo Early Stage Growth Instl
16.64
+1.28%
LMVYX Lord Abbett Focused Small Cap Value I
31.15
+1.27%
LMVVX Lord Abbett Focused Small Cap Value R5
31.15
+1.27%
LMVOX Lord Abbett Focused Small Cap Value F3
31.24
+1.26%
LMVWX Lord Abbett Focused Small Cap Value R6
31.24
+1.26%
LFSFX Lord Abbett Focused Small Cap Value F
31.32
+1.26%
HWSCX Hotchkis & Wiley Small Cap Value C
60.39
+1.26%
LFVCX Lord Abbett Focused Small Cap Value C
29.94
+1.25%
BRUSX Bridgeway Ultra-Small Company
30.00
+1.25%
HWSIX Hotchkis & Wiley Small Cap Value I
80.41
+1.25%
HWSZX Hotchkis & Wiley Small Cap Value Z
80.44
+1.25%
HWSAX Hotchkis & Wiley Small Cap Value A
79.77
+1.24%
BUFOX Buffalo Early Stage Growth Fd
16.50
+1.23%
GWEIX AMG GW&K Small Cap Core I
33.01
+1.23%
NRGSX Neuberger Berman Genesis Fund
66.87
+1.23%