São Paulo - Delayed Quote BRL
WHG Tortuga FIM C Priv IE (0P000198AL.SA)
At close: December 12 at 9:00:00 PM GMT-3
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | - |
| Dec 12, 2024 | 1.4856 | 1.4856 | 1.4856 | 1.4856 | 1.4856 | - |
| Dec 11, 2024 | 1.4856 | 1.4856 | 1.4856 | 1.4856 | 1.4856 | - |
| Dec 10, 2024 | 1.4857 | 1.4857 | 1.4857 | 1.4857 | 1.4857 | - |
| Dec 9, 2024 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | - |
| Dec 6, 2024 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | - |
| Dec 5, 2024 | 1.4843 | 1.4843 | 1.4843 | 1.4843 | 1.4843 | - |
| Dec 4, 2024 | 1.4837 | 1.4837 | 1.4837 | 1.4837 | 1.4837 | - |
| Dec 3, 2024 | 1.4826 | 1.4826 | 1.4826 | 1.4826 | 1.4826 | - |
| Dec 2, 2024 | 1.4826 | 1.4826 | 1.4826 | 1.4826 | 1.4826 | - |
| Nov 29, 2024 | 1.4805 | 1.4805 | 1.4805 | 1.4805 | 1.4805 | - |
| Nov 28, 2024 | 1.4805 | 1.4805 | 1.4805 | 1.4805 | 1.4805 | - |
| Nov 27, 2024 | 1.4784 | 1.4784 | 1.4784 | 1.4784 | 1.4784 | - |
| Nov 26, 2024 | 1.4784 | 1.4784 | 1.4784 | 1.4784 | 1.4784 | - |
| Nov 25, 2024 | 1.4779 | 1.4779 | 1.4779 | 1.4779 | 1.4779 | - |
| Nov 22, 2024 | 1.4741 | 1.4741 | 1.4741 | 1.4741 | 1.4741 | - |
| Nov 21, 2024 | 1.4741 | 1.4741 | 1.4741 | 1.4741 | 1.4741 | - |
| Nov 19, 2024 | 1.4728 | 1.4728 | 1.4728 | 1.4728 | 1.4728 | - |
| Nov 18, 2024 | 1.4728 | 1.4728 | 1.4728 | 1.4728 | 1.4728 | - |
| Nov 14, 2024 | 1.4727 | 1.4727 | 1.4727 | 1.4727 | 1.4727 | - |
| Nov 13, 2024 | 1.4728 | 1.4728 | 1.4728 | 1.4728 | 1.4728 | - |
| Nov 12, 2024 | 1.4723 | 1.4723 | 1.4723 | 1.4723 | 1.4723 | - |
| Nov 11, 2024 | 1.4701 | 1.4701 | 1.4701 | 1.4701 | 1.4701 | - |
| Nov 6, 2024 | 1.4647 | 1.4647 | 1.4647 | 1.4647 | 1.4647 | - |
| Nov 5, 2024 | 1.4636 | 1.4636 | 1.4636 | 1.4636 | 1.4636 | - |
| Nov 4, 2024 | 1.4635 | 1.4635 | 1.4635 | 1.4635 | 1.4635 | - |
| Nov 1, 2024 | 1.4631 | 1.4631 | 1.4631 | 1.4631 | 1.4631 | - |
| Oct 31, 2024 | 1.4631 | 1.4631 | 1.4631 | 1.4631 | 1.4631 | - |
| Oct 30, 2024 | 1.4638 | 1.4638 | 1.4638 | 1.4638 | 1.4638 | - |
| Oct 29, 2024 | 1.4622 | 1.4622 | 1.4622 | 1.4622 | 1.4622 | - |
| Oct 28, 2024 | 1.4622 | 1.4622 | 1.4622 | 1.4622 | 1.4622 | - |
| Oct 25, 2024 | 1.4616 | 1.4616 | 1.4616 | 1.4616 | 1.4616 | - |
| Oct 24, 2024 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | - |
| Oct 23, 2024 | 1.4609 | 1.4609 | 1.4609 | 1.4609 | 1.4609 | - |
| Oct 22, 2024 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | - |
| Oct 21, 2024 | 1.4604 | 1.4604 | 1.4604 | 1.4604 | 1.4604 | - |
| Oct 18, 2024 | 1.4604 | 1.4604 | 1.4604 | 1.4604 | 1.4604 | - |
| Oct 17, 2024 | 1.4593 | 1.4593 | 1.4593 | 1.4593 | 1.4593 | - |
| Oct 16, 2024 | 1.4586 | 1.4586 | 1.4586 | 1.4586 | 1.4586 | - |
| Oct 15, 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| Oct 14, 2024 | 1.4573 | 1.4573 | 1.4573 | 1.4573 | 1.4573 | - |
| Oct 11, 2024 | 1.4556 | 1.4556 | 1.4556 | 1.4556 | 1.4556 | - |
| Oct 10, 2024 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | - |
| Oct 9, 2024 | 1.4533 | 1.4533 | 1.4533 | 1.4533 | 1.4533 | - |
| Oct 8, 2024 | 1.4531 | 1.4531 | 1.4531 | 1.4531 | 1.4531 | - |
| Oct 7, 2024 | 1.4531 | 1.4531 | 1.4531 | 1.4531 | 1.4531 | - |
| Oct 4, 2024 | 1.4519 | 1.4519 | 1.4519 | 1.4519 | 1.4519 | - |
| Oct 3, 2024 | 1.4513 | 1.4513 | 1.4513 | 1.4513 | 1.4513 | - |
| Oct 2, 2024 | 1.4511 | 1.4511 | 1.4511 | 1.4511 | 1.4511 | - |
| Oct 1, 2024 | 1.4506 | 1.4506 | 1.4506 | 1.4506 | 1.4506 | - |
| Sep 30, 2024 | 1.4504 | 1.4504 | 1.4504 | 1.4504 | 1.4504 | - |
| Sep 27, 2024 | 1.4484 | 1.4484 | 1.4484 | 1.4484 | 1.4484 | - |
| Sep 26, 2024 | 1.4484 | 1.4484 | 1.4484 | 1.4484 | 1.4484 | - |
| Sep 25, 2024 | 1.4484 | 1.4484 | 1.4484 | 1.4484 | 1.4484 | - |
| Sep 24, 2024 | 1.4473 | 1.4473 | 1.4473 | 1.4473 | 1.4473 | - |
| Sep 23, 2024 | 1.4484 | 1.4484 | 1.4484 | 1.4484 | 1.4484 | - |
| Sep 20, 2024 | 1.4467 | 1.4467 | 1.4467 | 1.4467 | 1.4467 | - |
| Sep 19, 2024 | 1.4467 | 1.4467 | 1.4467 | 1.4467 | 1.4467 | - |
| Sep 18, 2024 | 1.4449 | 1.4449 | 1.4449 | 1.4449 | 1.4449 | - |
| Sep 17, 2024 | 1.4449 | 1.4449 | 1.4449 | 1.4449 | 1.4449 | - |
| Sep 16, 2024 | 1.4443 | 1.4443 | 1.4443 | 1.4443 | 1.4443 | - |
| Sep 13, 2024 | 1.4432 | 1.4432 | 1.4432 | 1.4432 | 1.4432 | - |
| Sep 12, 2024 | 1.4432 | 1.4432 | 1.4432 | 1.4432 | 1.4432 | - |
| Sep 11, 2024 | 1.4402 | 1.4402 | 1.4402 | 1.4402 | 1.4402 | - |
| Sep 10, 2024 | 1.4402 | 1.4402 | 1.4402 | 1.4402 | 1.4402 | - |
| Sep 9, 2024 | 1.4402 | 1.4402 | 1.4402 | 1.4402 | 1.4402 | - |
| Sep 6, 2024 | 1.4392 | 1.4392 | 1.4392 | 1.4392 | 1.4392 | - |
| Sep 5, 2024 | 1.4394 | 1.4394 | 1.4394 | 1.4394 | 1.4394 | - |
| Sep 4, 2024 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | - |
| Sep 3, 2024 | 1.4390 | 1.4390 | 1.4390 | 1.4390 | 1.4390 | - |
| Sep 2, 2024 | 1.4390 | 1.4390 | 1.4390 | 1.4390 | 1.4390 | - |
| Aug 30, 2024 | 1.4390 | 1.4390 | 1.4390 | 1.4390 | 1.4390 | - |
| Aug 29, 2024 | 1.4371 | 1.4371 | 1.4371 | 1.4371 | 1.4371 | - |
| Aug 28, 2024 | 1.4368 | 1.4368 | 1.4368 | 1.4368 | 1.4368 | - |
| Aug 27, 2024 | 1.4364 | 1.4364 | 1.4364 | 1.4364 | 1.4364 | - |
| Aug 26, 2024 | 1.4367 | 1.4367 | 1.4367 | 1.4367 | 1.4367 | - |
| Aug 23, 2024 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | - |
| Aug 22, 2024 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | - |
| Aug 21, 2024 | 1.4353 | 1.4353 | 1.4353 | 1.4353 | 1.4353 | - |
| Aug 20, 2024 | 1.4343 | 1.4343 | 1.4343 | 1.4343 | 1.4343 | - |
| Aug 19, 2024 | 1.4330 | 1.4330 | 1.4330 | 1.4330 | 1.4330 | - |
| Aug 16, 2024 | 1.4313 | 1.4313 | 1.4313 | 1.4313 | 1.4313 | - |
| Aug 15, 2024 | 1.4313 | 1.4313 | 1.4313 | 1.4313 | 1.4313 | - |
| Aug 14, 2024 | 1.4303 | 1.4303 | 1.4303 | 1.4303 | 1.4303 | - |
| Aug 13, 2024 | 1.4303 | 1.4303 | 1.4303 | 1.4303 | 1.4303 | - |
| Aug 12, 2024 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | - |
| Aug 9, 2024 | 1.4263 | 1.4263 | 1.4263 | 1.4263 | 1.4263 | - |
| Aug 8, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Aug 7, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Aug 6, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Aug 5, 2024 | 1.4252 | 1.4252 | 1.4252 | 1.4252 | 1.4252 | - |
| Aug 2, 2024 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
| Aug 1, 2024 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
| Jul 31, 2024 | 1.4243 | 1.4243 | 1.4243 | 1.4243 | 1.4243 | - |
| Jul 30, 2024 | 1.4243 | 1.4243 | 1.4243 | 1.4243 | 1.4243 | - |
| Jul 29, 2024 | 1.4239 | 1.4239 | 1.4239 | 1.4239 | 1.4239 | - |
| Jul 26, 2024 | 1.4224 | 1.4224 | 1.4224 | 1.4224 | 1.4224 | - |
| Jul 25, 2024 | 1.4225 | 1.4225 | 1.4225 | 1.4225 | 1.4225 | - |
| Jul 24, 2024 | 1.4225 | 1.4225 | 1.4225 | 1.4225 | 1.4225 | - |
| Jul 23, 2024 | 1.4228 | 1.4228 | 1.4228 | 1.4228 | 1.4228 | - |
| Jul 22, 2024 | 1.4213 | 1.4213 | 1.4213 | 1.4213 | 1.4213 | - |
| Jul 19, 2024 | 1.4213 | 1.4213 | 1.4213 | 1.4213 | 1.4213 | - |
| Jul 18, 2024 | 1.4213 | 1.4213 | 1.4213 | 1.4213 | 1.4213 | - |
| Jul 17, 2024 | 1.4216 | 1.4216 | 1.4216 | 1.4216 | 1.4216 | - |
| Jul 16, 2024 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | - |
| Jul 15, 2024 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | - |
| Jul 11, 2024 | 1.4169 | 1.4169 | 1.4169 | 1.4169 | 1.4169 | - |
| Jul 10, 2024 | 1.4169 | 1.4169 | 1.4169 | 1.4169 | 1.4169 | - |
| Jul 9, 2024 | 1.4158 | 1.4158 | 1.4158 | 1.4158 | 1.4158 | - |
| Jul 8, 2024 | 1.4161 | 1.4161 | 1.4161 | 1.4161 | 1.4161 | - |
| Jul 5, 2024 | 1.4151 | 1.4151 | 1.4151 | 1.4151 | 1.4151 | - |
| Jul 4, 2024 | 1.4151 | 1.4151 | 1.4151 | 1.4151 | 1.4151 | - |
| Jul 3, 2024 | 1.4151 | 1.4151 | 1.4151 | 1.4151 | 1.4151 | - |
| Jul 2, 2024 | 1.4151 | 1.4151 | 1.4151 | 1.4151 | 1.4151 | - |
| Jul 1, 2024 | 1.4138 | 1.4138 | 1.4138 | 1.4138 | 1.4138 | - |
| Jun 28, 2024 | 1.4117 | 1.4117 | 1.4117 | 1.4117 | 1.4117 | - |
| Jun 27, 2024 | 1.4117 | 1.4117 | 1.4117 | 1.4117 | 1.4117 | - |
| Jun 26, 2024 | 1.4117 | 1.4117 | 1.4117 | 1.4117 | 1.4117 | - |
| Jun 25, 2024 | 1.4117 | 1.4117 | 1.4117 | 1.4117 | 1.4117 | - |
| Jun 24, 2024 | 1.4104 | 1.4104 | 1.4104 | 1.4104 | 1.4104 | - |
| Jun 21, 2024 | 1.4103 | 1.4103 | 1.4103 | 1.4103 | 1.4103 | - |
| Jun 20, 2024 | 1.4103 | 1.4103 | 1.4103 | 1.4103 | 1.4103 | - |
| Jun 19, 2024 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | - |
| Jun 18, 2024 | 1.4081 | 1.4081 | 1.4081 | 1.4081 | 1.4081 | - |
| Jun 17, 2024 | 1.4064 | 1.4064 | 1.4064 | 1.4064 | 1.4064 | - |
| Jun 14, 2024 | 1.4064 | 1.4064 | 1.4064 | 1.4064 | 1.4064 | - |
| Jun 13, 2024 | 1.4064 | 1.4064 | 1.4064 | 1.4064 | 1.4064 | - |
| Jun 12, 2024 | 1.4064 | 1.4064 | 1.4064 | 1.4064 | 1.4064 | - |
| Jun 11, 2024 | 1.4033 | 1.4033 | 1.4033 | 1.4033 | 1.4033 | - |
| Jun 10, 2024 | 1.4039 | 1.4039 | 1.4039 | 1.4039 | 1.4039 | - |
| Jun 7, 2024 | 1.4024 | 1.4024 | 1.4024 | 1.4024 | 1.4024 | - |
| Jun 6, 2024 | 1.4024 | 1.4024 | 1.4024 | 1.4024 | 1.4024 | - |
| Jun 5, 2024 | 1.4024 | 1.4024 | 1.4024 | 1.4024 | 1.4024 | - |
| Jun 4, 2024 | 1.4025 | 1.4025 | 1.4025 | 1.4025 | 1.4025 | - |
| Jun 3, 2024 | 1.4025 | 1.4025 | 1.4025 | 1.4025 | 1.4025 | - |
| May 31, 2024 | 1.4025 | 1.4025 | 1.4025 | 1.4025 | 1.4025 | - |
| May 29, 2024 | 1.4026 | 1.4026 | 1.4026 | 1.4026 | 1.4026 | - |
| May 28, 2024 | 1.4026 | 1.4026 | 1.4026 | 1.4026 | 1.4026 | - |
| May 27, 2024 | 1.4020 | 1.4020 | 1.4020 | 1.4020 | 1.4020 | - |
| May 24, 2024 | 1.4013 | 1.4013 | 1.4013 | 1.4013 | 1.4013 | - |
| May 23, 2024 | 1.4001 | 1.4001 | 1.4001 | 1.4001 | 1.4001 | - |
| May 22, 2024 | 1.4002 | 1.4002 | 1.4002 | 1.4002 | 1.4002 | - |
| May 21, 2024 | 1.3998 | 1.3998 | 1.3998 | 1.3998 | 1.3998 | - |
| May 20, 2024 | 1.3986 | 1.3986 | 1.3986 | 1.3986 | 1.3986 | - |
| May 17, 2024 | 1.3985 | 1.3985 | 1.3985 | 1.3985 | 1.3985 | - |
| May 16, 2024 | 1.3966 | 1.3966 | 1.3966 | 1.3966 | 1.3966 | - |
| May 15, 2024 | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 1.3956 | - |
| May 14, 2024 | 1.3951 | 1.3951 | 1.3951 | 1.3951 | 1.3951 | - |
| May 13, 2024 | 1.3943 | 1.3943 | 1.3943 | 1.3943 | 1.3943 | - |
| May 10, 2024 | 1.3943 | 1.3943 | 1.3943 | 1.3943 | 1.3943 | - |
| May 9, 2024 | 1.3943 | 1.3943 | 1.3943 | 1.3943 | 1.3943 | - |
| May 8, 2024 | 1.3936 | 1.3936 | 1.3936 | 1.3936 | 1.3936 | - |
| May 7, 2024 | 1.3936 | 1.3936 | 1.3936 | 1.3936 | 1.3936 | - |
| May 6, 2024 | 1.3931 | 1.3931 | 1.3931 | 1.3931 | 1.3931 | - |
| May 3, 2024 | 1.3923 | 1.3923 | 1.3923 | 1.3923 | 1.3923 | - |
| May 2, 2024 | 1.3908 | 1.3908 | 1.3908 | 1.3908 | 1.3908 | - |
| Apr 30, 2024 | 1.3904 | 1.3904 | 1.3904 | 1.3904 | 1.3904 | - |
| Apr 29, 2024 | 1.3896 | 1.3896 | 1.3896 | 1.3896 | 1.3896 | - |
| Apr 26, 2024 | 1.3896 | 1.3896 | 1.3896 | 1.3896 | 1.3896 | - |
| Apr 25, 2024 | 1.3889 | 1.3889 | 1.3889 | 1.3889 | 1.3889 | - |
| Apr 24, 2024 | 1.3887 | 1.3887 | 1.3887 | 1.3887 | 1.3887 | - |
| Apr 23, 2024 | 1.3892 | 1.3892 | 1.3892 | 1.3892 | 1.3892 | - |
| Apr 22, 2024 | 1.3881 | 1.3881 | 1.3881 | 1.3881 | 1.3881 | - |
| Apr 19, 2024 | 1.3864 | 1.3864 | 1.3864 | 1.3864 | 1.3864 | - |
| Apr 18, 2024 | 1.3858 | 1.3858 | 1.3858 | 1.3858 | 1.3858 | - |
| Apr 17, 2024 | 1.3863 | 1.3863 | 1.3863 | 1.3863 | 1.3863 | - |
| Apr 16, 2024 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | - |
| Apr 15, 2024 | 1.3874 | 1.3874 | 1.3874 | 1.3874 | 1.3874 | - |
| Apr 12, 2024 | 1.3874 | 1.3874 | 1.3874 | 1.3874 | 1.3874 | - |
| Apr 11, 2024 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | - |
| Apr 10, 2024 | 1.3871 | 1.3871 | 1.3871 | 1.3871 | 1.3871 | - |
| Apr 9, 2024 | 1.3873 | 1.3873 | 1.3873 | 1.3873 | 1.3873 | - |
| Apr 8, 2024 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | - |
| Apr 5, 2024 | 1.3864 | 1.3864 | 1.3864 | 1.3864 | 1.3864 | - |
| Apr 4, 2024 | 1.3864 | 1.3864 | 1.3864 | 1.3864 | 1.3864 | - |
| Apr 3, 2024 | 1.3861 | 1.3861 | 1.3861 | 1.3861 | 1.3861 | - |
| Apr 2, 2024 | 1.3844 | 1.3844 | 1.3844 | 1.3844 | 1.3844 | - |
| Apr 1, 2024 | 1.3844 | 1.3844 | 1.3844 | 1.3844 | 1.3844 | - |
| Mar 28, 2024 | 1.3844 | 1.3844 | 1.3844 | 1.3844 | 1.3844 | - |
| Mar 27, 2024 | 1.3836 | 1.3836 | 1.3836 | 1.3836 | 1.3836 | - |
| Mar 26, 2024 | 1.3832 | 1.3832 | 1.3832 | 1.3832 | 1.3832 | - |
| Mar 25, 2024 | 1.3832 | 1.3832 | 1.3832 | 1.3832 | 1.3832 | - |
| Mar 22, 2024 | 1.3821 | 1.3821 | 1.3821 | 1.3821 | 1.3821 | - |
| Mar 21, 2024 | 1.3821 | 1.3821 | 1.3821 | 1.3821 | 1.3821 | - |
| Mar 20, 2024 | 1.3795 | 1.3795 | 1.3795 | 1.3795 | 1.3795 | - |
| Mar 19, 2024 | 1.3789 | 1.3789 | 1.3789 | 1.3789 | 1.3789 | - |
| Mar 18, 2024 | 1.3789 | 1.3789 | 1.3789 | 1.3789 | 1.3789 | - |
| Mar 15, 2024 | 1.3789 | 1.3789 | 1.3789 | 1.3789 | 1.3789 | - |
| Mar 14, 2024 | 1.3789 | 1.3789 | 1.3789 | 1.3789 | 1.3789 | - |
| Mar 13, 2024 | 1.3779 | 1.3779 | 1.3779 | 1.3779 | 1.3779 | - |
| Mar 12, 2024 | 1.3779 | 1.3779 | 1.3779 | 1.3779 | 1.3779 | - |
| Mar 11, 2024 | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 1.3768 | - |
| Mar 8, 2024 | 1.3754 | 1.3754 | 1.3754 | 1.3754 | 1.3754 | - |
| Mar 7, 2024 | 1.3746 | 1.3746 | 1.3746 | 1.3746 | 1.3746 | - |
| Mar 6, 2024 | 1.3746 | 1.3746 | 1.3746 | 1.3746 | 1.3746 | - |
| Mar 5, 2024 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
| Mar 4, 2024 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
| Mar 1, 2024 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | - |
| Feb 29, 2024 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | - |
| Feb 28, 2024 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | - |
| Feb 27, 2024 | 1.3717 | 1.3717 | 1.3717 | 1.3717 | 1.3717 | - |
| Feb 26, 2024 | 1.3707 | 1.3707 | 1.3707 | 1.3707 | 1.3707 | - |
| Feb 23, 2024 | 1.3703 | 1.3703 | 1.3703 | 1.3703 | 1.3703 | - |
| Feb 22, 2024 | 1.3693 | 1.3693 | 1.3693 | 1.3693 | 1.3693 | - |
| Feb 21, 2024 | 1.3689 | 1.3689 | 1.3689 | 1.3689 | 1.3689 | - |
| Feb 20, 2024 | 1.3689 | 1.3689 | 1.3689 | 1.3689 | 1.3689 | - |
| Feb 19, 2024 | 1.3681 | 1.3681 | 1.3681 | 1.3681 | 1.3681 | - |
| Feb 15, 2024 | 1.3665 | 1.3665 | 1.3665 | 1.3665 | 1.3665 | - |
| Feb 14, 2024 | 1.3651 | 1.3651 | 1.3651 | 1.3651 | 1.3651 | - |
| Feb 9, 2024 | 1.3651 | 1.3651 | 1.3651 | 1.3651 | 1.3651 | - |
| Feb 8, 2024 | 1.3651 | 1.3651 | 1.3651 | 1.3651 | 1.3651 | - |
| Feb 7, 2024 | 1.3641 | 1.3641 | 1.3641 | 1.3641 | 1.3641 | - |
| Feb 6, 2024 | 1.3641 | 1.3641 | 1.3641 | 1.3641 | 1.3641 | - |
| Feb 5, 2024 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | - |
| Feb 2, 2024 | 1.3629 | 1.3629 | 1.3629 | 1.3629 | 1.3629 | - |
| Feb 1, 2024 | 1.3621 | 1.3621 | 1.3621 | 1.3621 | 1.3621 | - |
| Jan 31, 2024 | 1.3614 | 1.3614 | 1.3614 | 1.3614 | 1.3614 | - |
| Jan 30, 2024 | 1.3614 | 1.3614 | 1.3614 | 1.3614 | 1.3614 | - |
| Jan 29, 2024 | 1.3611 | 1.3611 | 1.3611 | 1.3611 | 1.3611 | - |
| Jan 26, 2024 | 1.3607 | 1.3607 | 1.3607 | 1.3607 | 1.3607 | - |
| Jan 25, 2024 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | - |
| Jan 24, 2024 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | - |
| Jan 23, 2024 | 1.3564 | 1.3564 | 1.3564 | 1.3564 | 1.3564 | - |
| Jan 22, 2024 | 1.3558 | 1.3558 | 1.3558 | 1.3558 | 1.3558 | - |
| Jan 19, 2024 | 1.3558 | 1.3558 | 1.3558 | 1.3558 | 1.3558 | - |
| Jan 18, 2024 | 1.3558 | 1.3558 | 1.3558 | 1.3558 | 1.3558 | - |
| Jan 17, 2024 | 1.3558 | 1.3558 | 1.3558 | 1.3558 | 1.3558 | - |
| Jan 16, 2024 | 1.3548 | 1.3548 | 1.3548 | 1.3548 | 1.3548 | - |
| Jan 15, 2024 | 1.3548 | 1.3548 | 1.3548 | 1.3548 | 1.3548 | - |
| Jan 12, 2024 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | - |
| Jan 11, 2024 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | - |
| Jan 10, 2024 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | - |
| Jan 9, 2024 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | - |
| Jan 8, 2024 | 1.3517 | 1.3517 | 1.3517 | 1.3517 | 1.3517 | - |
| Jan 5, 2024 | 1.3514 | 1.3514 | 1.3514 | 1.3514 | 1.3514 | - |
| Jan 4, 2024 | 1.3514 | 1.3514 | 1.3514 | 1.3514 | 1.3514 | - |
| Jan 3, 2024 | 1.3514 | 1.3514 | 1.3514 | 1.3514 | 1.3514 | - |
| Jan 2, 2024 | 1.3508 | 1.3508 | 1.3508 | 1.3508 | 1.3508 | - |
| Dec 28, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Dec 27, 2023 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | - |
| Dec 26, 2023 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | - |
| Dec 22, 2023 | 1.3470 | 1.3470 | 1.3470 | 1.3470 | 1.3470 | - |
| Dec 21, 2023 | 1.3459 | 1.3459 | 1.3459 | 1.3459 | 1.3459 | - |
| Dec 20, 2023 | 1.3453 | 1.3453 | 1.3453 | 1.3453 | 1.3453 | - |
| Dec 19, 2023 | 1.3442 | 1.3442 | 1.3442 | 1.3442 | 1.3442 | - |
| Dec 18, 2023 | 1.3432 | 1.3432 | 1.3432 | 1.3432 | 1.3432 | - |
Related Tickers
FBTIX Fidelity Advisor Biotechnology Fund
32.95
+0.86%
FIJYX Fidelity Advisor Biotechnology Z
33.05
+0.85%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.76
+0.85%
FBTTX Fidelity Advisor Biotechnology Fund
27.48
+0.84%
FBTAX Fidelity Advisor Biotechnology Fund
30.09
+0.84%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.21
+0.83%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.25
+0.83%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
WIESX Wasatch Emerging Markets Select Instl
17.74
+0.68%
PHSZX PGIM Jennison Health Sciences Z
50.65
+0.68%
PHLQX PGIM Jennison Health Sciences R6
51.14
+0.67%
PHLAX PGIM Jennison Health Sciences A
40.66
+0.67%
PJHRX PGIM Jennison Health Sciences R
37.82
+0.67%
PHLCX PGIM Jennison Health Sciences C
18.38
+0.66%
WAESX Wasatch Emerging Markets Select Investor
17.24
+0.64%
BPTIX Baron Partners Institutional
240.73
+0.56%
BPTRX Baron Partners Retail
230.56
+0.53%
LSGGX Loomis Sayles Global Growth Y
22.25
+0.50%
LSNGX Loomis Sayles Global Growth N
22.31
+0.50%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
65.38
+0.49%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
82.23
+0.49%
LSAGX Loomis Sayles Global Growth A
21.85
+0.46%
LSCGX Loomis Sayles Global Growth C
20.41
+0.44%
RYGBX Rydex Government Long Bd 1.2x Strat Inv
21.46
+0.37%
BGLTX Baillie Gifford Long Term Global Growth Fund
35.23
+0.36%
YFSNX AMG Yacktman Global N
14.33
-0.76%
NWADX Nationwide Loomis All Cap Gr Eagle
21.94
+0.18%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
21.98
+0.18%
NWZMX Nationwide Loomis All Cap Gr R6
22.06
+0.18%
BIVSX Invenomic Super Institutional
17.04
+0.18%
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
NWZLX Nationwide Loomis All Cap Gr A
21.30
+0.14%
KINAX Kinetics Internet Adv A
102.71
+0.14%
BGRSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund
15.12
+0.13%
WWWFX Kinetics Internet No Load
113.85
+0.13%
KINCX Kinetics Internet Adv C
83.75
+0.13%
BGLSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund
15.43
+0.13%
SSHFX Sound Shore Investor
47.32
-2.45%
SSHVX Sound Shore Institutional
48.02
-2.44%
BIVRX Invenomic Investor
16.47
+0.12%
BIVIX Invenomic Institutional
16.80
+0.12%
IFPUX Independent Franchise Partners US Equity
19.26
+0.10%
JFNAX Janus Henderson Global Life Sciences Fund
68.27
+0.10%
JFNCX Janus Henderson Global Life Sciences Fund
58.88
+0.10%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
69.80
+0.10%
JNGLX Janus Henderson Global Life Sciences D
69.96
+0.10%
JFNIX Janus Henderson Global Life Sciences Fund
70.09
+0.10%
JFNSX Janus Henderson Global Life Sciences Fund
66.38
+0.09%
JAGLX Janus Henderson Global Life Sciences T
69.53
+0.09%
CMNIX Calamos Market Neutral Income I
15.09
+0.07%
CVSOX Calamos Market Neutral Income R6
15.10
+0.07%
CVSIX Calamos Market Neutral Income A
15.29
+0.07%
SIUPX Guggenheim Core Bond Fund P
16.25
+0.06%
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
ARTYX Artisan Developing World Investor
22.15
+0.05%
CDSIX Calvert Short Duration Income Fund
15.74
0.00%
BSPAX iShares S&P 500 Index Investor A
707.40
0.00%
FABLX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
29.21
0.00%
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.79
0.00%
SHISX BlackRock Health Sciences Opps Svc
64.07
0.00%
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.79
0.00%
GIBRX Guggenheim Total Return Bond R6
23.70
0.00%
LIPAX BlackRock LifePath Index 2050 Fund
24.33
0.00%
LIHIX BlackRock LifePath Index 2045 Fund
23.27
0.00%
LPHAX BlackRock LifePath Dyn 2045 Investor A
19.54
0.00%
LPHIX BlackRock LifePath Dyn 2045 Instl
19.68
0.00%
WFSPX iShares S&P 500 Index K
707.60
0.00%
BSPIX iShares S&P 500 Index Institutional
707.45
0.00%
LIPPX BlackRock LifePath Index 2050 Fund
24.31
0.00%
LPHKX BlackRock LifePath Dyn 2045 K
20.04
0.00%
LIVPX BlackRock LifePath Index 2055 Inv P
25.15
0.00%
LPVAX BlackRock LifePath Dyn 2055 Investor A
21.04
0.00%
LPSFX BlackRock LifePath Dyn 2040 K
19.21
0.00%
CDSRX Calvert Short Duration Income R6
15.74
0.00%
BSPGX iShares S&P 500 Index G
707.58
0.00%
BHSRX BlackRock Health Sciences Opportunities Portfolio
61.42
0.00%
NPSFX Nuveen Preferred Secs & Inc R6
15.68
0.00%
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.97
0.00%
LIVIX BlackRock LifePath Index 2055 Instl
25.31
0.00%
SHSAX BlackRock Health Sciences Opps Inv A
63.69
0.00%
LPVRX BlackRock LifePath Dyn 2055 R
20.90
0.00%
CVSCX Calamos Market Neutral Income C
15.34
0.00%
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.89
0.00%
GIUSX Guggenheim Core Bond Fund Institutional
16.21
0.00%
GMOLX GMO Opportunistic Income Fund
24.17
0.00%
GAAAX GMO Opportunistic Income R6
24.13
0.00%
BSPSX iShares S&P 500 Index Service
707.33
0.00%
GIBIX Guggenheim Total Return Bond Instl
23.69
0.00%
GIBAX Guggenheim Total Return Bond A
23.67
0.00%
GMODX GMO Opportunistic Income Fund
24.23
0.00%
STLFX BlackRock LifePath Dynamic 2050 Fund
25.46
0.00%
LIHKX BlackRock LifePath Index 2045 Fund
23.31
0.00%
THISX T. Rowe Price Health Sciences I
81.95
0.00%
GIFIX Guggenheim Floating Rate Strats Instl
24.30
-0.04%
STLEX BlackRock LifePath Dynamic 2040 Fund
18.97
0.00%
SIUSX Guggenheim Core Bond Fund A
16.23
0.00%
GIFSX Guggenheim Floating Rate Strats R6
24.32
0.00%
LIPIX BlackRock LifePath Index 2050 Fund
24.45
0.00%
LIVAX BlackRock LifePath Index 2055 Inv A
25.19
0.00%
LPRFX BlackRock LifePath Dyn 2050 Investor A
25.22
0.00%