LSE - Delayed Quote GBP
WS Guinness UK Eq Inc Z Lrg Inv GBP Acc (0P00019598.L)
0.9718
-0.0151
(-1.53%)
As of April 11 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 11, 2025 | 0.9718 | 0.9718 | 0.9718 | 0.9718 | 0.9718 | - |
Apr 10, 2025 | 0.9869 | 0.9869 | 0.9869 | 0.9869 | 0.9869 | - |
Apr 9, 2025 | 0.9457 | 0.9457 | 0.9457 | 0.9457 | 0.9457 | - |
Apr 8, 2025 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
Apr 7, 2025 | 0.9447 | 0.9447 | 0.9447 | 0.9447 | 0.9447 | - |
Apr 4, 2025 | 0.9829 | 0.9829 | 0.9829 | 0.9829 | 0.9829 | - |
Apr 3, 2025 | 1.0231 | 1.0231 | 1.0231 | 1.0231 | 1.0231 | - |
Apr 2, 2025 | 1.0273 | 1.0273 | 1.0273 | 1.0273 | 1.0273 | - |
Apr 1, 2025 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
Mar 31, 2025 | 1.0326 | 1.0326 | 1.0326 | 1.0326 | 1.0326 | - |
Mar 28, 2025 | 1.0551 | 1.0551 | 1.0551 | 1.0551 | 1.0551 | - |
Mar 27, 2025 | 1.0523 | 1.0523 | 1.0523 | 1.0523 | 1.0523 | - |
Mar 26, 2025 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | - |
Mar 25, 2025 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | - |
Mar 24, 2025 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | - |
Mar 21, 2025 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | - |
Mar 20, 2025 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | - |
Mar 19, 2025 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | - |
Mar 18, 2025 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | - |
Mar 17, 2025 | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 1.0511 | - |
Mar 14, 2025 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | - |
Mar 13, 2025 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | - |
Mar 12, 2025 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | - |
Mar 11, 2025 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | - |
Mar 10, 2025 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | - |
Mar 7, 2025 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | - |
Mar 6, 2025 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | - |
Mar 5, 2025 | 1.0579 | 1.0579 | 1.0579 | 1.0579 | 1.0579 | - |
Mar 4, 2025 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | - |
Mar 3, 2025 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | - |
Feb 28, 2025 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | - |
Feb 27, 2025 | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 1.0571 | - |
Feb 26, 2025 | 1.0764 | 1.0764 | 1.0764 | 1.0764 | 1.0764 | - |
Feb 25, 2025 | 1.0711 | 1.0711 | 1.0711 | 1.0711 | 1.0711 | - |
Feb 24, 2025 | 1.0753 | 1.0753 | 1.0753 | 1.0753 | 1.0753 | - |
Feb 21, 2025 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | - |
Feb 20, 2025 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | - |
Feb 19, 2025 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | - |
Feb 18, 2025 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
Feb 17, 2025 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | - |
Feb 14, 2025 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | - |
Feb 13, 2025 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | - |
Feb 12, 2025 | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.0953 | - |
Feb 11, 2025 | 1.0945 | 1.0945 | 1.0945 | 1.0945 | 1.0945 | - |
Feb 10, 2025 | 1.0894 | 1.0894 | 1.0894 | 1.0894 | 1.0894 | - |
Feb 7, 2025 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | - |
Feb 6, 2025 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | - |
Feb 5, 2025 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | - |
Feb 4, 2025 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | - |
Feb 3, 2025 | 1.0782 | 1.0782 | 1.0782 | 1.0782 | 1.0782 | - |
Jan 31, 2025 | 1.0898 | 1.0898 | 1.0898 | 1.0898 | 1.0898 | - |
Jan 30, 2025 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | - |
Jan 29, 2025 | 1.0772 | 1.0772 | 1.0772 | 1.0772 | 1.0772 | - |
Jan 28, 2025 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | - |
Jan 27, 2025 | 1.0713 | 1.0713 | 1.0713 | 1.0713 | 1.0713 | - |
Jan 24, 2025 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | - |
Jan 23, 2025 | 1.0754 | 1.0754 | 1.0754 | 1.0754 | 1.0754 | - |
Jan 22, 2025 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | - |
Jan 21, 2025 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | - |
Jan 20, 2025 | 1.0713 | 1.0713 | 1.0713 | 1.0713 | 1.0713 | - |
Jan 17, 2025 | 1.0692 | 1.0692 | 1.0692 | 1.0692 | 1.0692 | - |
Jan 16, 2025 | 1.0528 | 1.0528 | 1.0528 | 1.0528 | 1.0528 | - |
Jan 15, 2025 | 1.0467 | 1.0467 | 1.0467 | 1.0467 | 1.0467 | - |
Jan 14, 2025 | 1.0426 | 1.0426 | 1.0426 | 1.0426 | 1.0426 | - |
Jan 13, 2025 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | - |
Jan 10, 2025 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
Jan 9, 2025 | 1.0557 | 1.0557 | 1.0557 | 1.0557 | 1.0557 | - |
Jan 8, 2025 | 1.0643 | 1.0643 | 1.0643 | 1.0643 | 1.0643 | - |
Jan 7, 2025 | 1.0791 | 1.0791 | 1.0791 | 1.0791 | 1.0791 | - |
Jan 6, 2025 | 1.0874 | 1.0874 | 1.0874 | 1.0874 | 1.0874 | - |
Jan 3, 2025 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | - |
Jan 2, 2025 | 0.0229 Dividend | |||||
Jan 2, 2025 | 1.0892 | 1.0892 | 1.0892 | 1.0892 | 1.0892 | - |
Dec 31, 2024 | 1.0873 | 1.0873 | 1.0873 | 1.0873 | 1.0644 | - |
Dec 30, 2024 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 1.0583 | - |
Dec 27, 2024 | 1.0822 | 1.0822 | 1.0822 | 1.0822 | 1.0594 | - |
Dec 24, 2024 | 1.0852 | 1.0852 | 1.0852 | 1.0852 | 1.0624 | - |
Dec 23, 2024 | 1.0758 | 1.0758 | 1.0758 | 1.0758 | 1.0531 | - |
Dec 20, 2024 | 1.0693 | 1.0693 | 1.0693 | 1.0693 | 1.0468 | - |
Dec 19, 2024 | 1.0728 | 1.0728 | 1.0728 | 1.0728 | 1.0502 | - |
Dec 18, 2024 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | 1.0654 | - |
Dec 17, 2024 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0626 | - |
Dec 16, 2024 | 1.0944 | 1.0944 | 1.0944 | 1.0944 | 1.0714 | - |
Dec 13, 2024 | 1.1043 | 1.1043 | 1.1043 | 1.1043 | 1.0810 | - |
Dec 12, 2024 | 1.1088 | 1.1088 | 1.1088 | 1.1088 | 1.0855 | - |
Dec 11, 2024 | 1.1163 | 1.1163 | 1.1163 | 1.1163 | 1.0928 | - |
Dec 10, 2024 | 1.1206 | 1.1206 | 1.1206 | 1.1206 | 1.0970 | - |
Dec 9, 2024 | 1.1357 | 1.1357 | 1.1357 | 1.1357 | 1.1118 | - |
Dec 6, 2024 | 1.1345 | 1.1345 | 1.1345 | 1.1345 | 1.1106 | - |
Dec 5, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1062 | - |
Dec 4, 2024 | 1.1306 | 1.1306 | 1.1306 | 1.1306 | 1.1068 | - |
Dec 3, 2024 | 1.1281 | 1.1281 | 1.1281 | 1.1281 | 1.1043 | - |
Dec 2, 2024 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | 1.0984 | - |
Nov 29, 2024 | 1.1259 | 1.1259 | 1.1259 | 1.1259 | 1.1022 | - |
Nov 28, 2024 | 1.1297 | 1.1297 | 1.1297 | 1.1297 | 1.1059 | - |
Nov 27, 2024 | 1.1276 | 1.1276 | 1.1276 | 1.1276 | 1.1039 | - |
Nov 26, 2024 | 1.1281 | 1.1281 | 1.1281 | 1.1281 | 1.1043 | - |
Nov 25, 2024 | 1.1293 | 1.1293 | 1.1293 | 1.1293 | 1.1055 | - |
Nov 22, 2024 | 1.1208 | 1.1208 | 1.1208 | 1.1208 | 1.0972 | - |
Nov 21, 2024 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.0817 | - |
Nov 20, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0866 | - |
Nov 19, 2024 | 1.1179 | 1.1179 | 1.1179 | 1.1179 | 1.0944 | - |
Nov 18, 2024 | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 1.0962 | - |
Nov 15, 2024 | 1.1213 | 1.1213 | 1.1213 | 1.1213 | 1.0977 | - |
Nov 14, 2024 | 1.1182 | 1.1182 | 1.1182 | 1.1182 | 1.0947 | - |
Nov 13, 2024 | 1.1122 | 1.1122 | 1.1122 | 1.1122 | 1.0888 | - |
Nov 12, 2024 | 1.1231 | 1.1231 | 1.1231 | 1.1231 | 1.0995 | - |
Nov 11, 2024 | 1.1311 | 1.1311 | 1.1311 | 1.1311 | 1.1073 | - |
Nov 8, 2024 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | 1.0984 | - |
Nov 7, 2024 | 1.1326 | 1.1326 | 1.1326 | 1.1326 | 1.1088 | - |
Nov 6, 2024 | 1.1282 | 1.1282 | 1.1282 | 1.1282 | 1.1044 | - |
Nov 5, 2024 | 1.1171 | 1.1171 | 1.1171 | 1.1171 | 1.0936 | - |
Nov 4, 2024 | 1.1224 | 1.1224 | 1.1224 | 1.1224 | 1.0988 | - |
Nov 1, 2024 | 1.1189 | 1.1189 | 1.1189 | 1.1189 | 1.0953 | - |
Oct 31, 2024 | 1.1245 | 1.1245 | 1.1245 | 1.1245 | 1.1008 | - |
Oct 30, 2024 | 1.1284 | 1.1284 | 1.1284 | 1.1284 | 1.1046 | - |
Oct 29, 2024 | 1.1359 | 1.1359 | 1.1359 | 1.1359 | 1.1120 | - |
Oct 28, 2024 | 1.1332 | 1.1332 | 1.1332 | 1.1332 | 1.1093 | - |
Oct 25, 2024 | 1.1381 | 1.1381 | 1.1381 | 1.1381 | 1.1141 | - |
Oct 24, 2024 | 1.1464 | 1.1464 | 1.1464 | 1.1464 | 1.1223 | - |
Oct 23, 2024 | 1.1484 | 1.1484 | 1.1484 | 1.1484 | 1.1242 | - |
Oct 22, 2024 | 1.1486 | 1.1486 | 1.1486 | 1.1486 | 1.1244 | - |
Oct 21, 2024 | 1.1504 | 1.1504 | 1.1504 | 1.1504 | 1.1262 | - |
Oct 18, 2024 | 1.1603 | 1.1603 | 1.1603 | 1.1603 | 1.1359 | - |
Oct 17, 2024 | 1.1649 | 1.1649 | 1.1649 | 1.1649 | 1.1404 | - |
Oct 16, 2024 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.1273 | - |
Oct 15, 2024 | 1.1416 | 1.1416 | 1.1416 | 1.1416 | 1.1176 | - |
Oct 14, 2024 | 1.1302 | 1.1302 | 1.1302 | 1.1302 | 1.1064 | - |
Oct 11, 2024 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 1.1077 | - |
Oct 10, 2024 | 1.1355 | 1.1355 | 1.1355 | 1.1355 | 1.1116 | - |
Oct 9, 2024 | 1.1434 | 1.1434 | 1.1434 | 1.1434 | 1.1193 | - |
Oct 8, 2024 | 1.1385 | 1.1385 | 1.1385 | 1.1385 | 1.1145 | - |
Oct 7, 2024 | 1.1487 | 1.1487 | 1.1487 | 1.1487 | 1.1245 | - |
Oct 4, 2024 | 1.1433 | 1.1433 | 1.1433 | 1.1433 | 1.1192 | - |
Oct 3, 2024 | 1.1427 | 1.1427 | 1.1427 | 1.1427 | 1.1186 | - |
Oct 2, 2024 | 1.1404 | 1.1404 | 1.1404 | 1.1404 | 1.1164 | - |
Oct 1, 2024 | 1.1489 | 1.1489 | 1.1489 | 1.1489 | 1.1247 | - |
Sep 30, 2024 | 1.1459 | 1.1459 | 1.1459 | 1.1459 | 1.1218 | - |
Sep 27, 2024 | 1.1439 | 1.1439 | 1.1439 | 1.1439 | 1.1198 | - |
Sep 26, 2024 | 1.1388 | 1.1388 | 1.1388 | 1.1388 | 1.1148 | - |
Sep 25, 2024 | 1.1412 | 1.1412 | 1.1412 | 1.1412 | 1.1172 | - |
Sep 24, 2024 | 1.1386 | 1.1386 | 1.1386 | 1.1386 | 1.1146 | - |
Sep 23, 2024 | 1.1362 | 1.1362 | 1.1362 | 1.1362 | 1.1123 | - |
Sep 20, 2024 | 1.1459 | 1.1459 | 1.1459 | 1.1459 | 1.1218 | - |
Sep 19, 2024 | 1.1511 | 1.1511 | 1.1511 | 1.1511 | 1.1269 | - |
Sep 18, 2024 | 1.1337 | 1.1337 | 1.1337 | 1.1337 | 1.1098 | - |
Sep 17, 2024 | 1.1432 | 1.1432 | 1.1432 | 1.1432 | 1.1191 | - |
Sep 16, 2024 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1111 | - |
Sep 13, 2024 | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 1.1089 | - |
Sep 12, 2024 | 1.1308 | 1.1308 | 1.1308 | 1.1308 | 1.1070 | - |
Sep 11, 2024 | 1.1216 | 1.1216 | 1.1216 | 1.1216 | 1.0980 | - |
Sep 10, 2024 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.0950 | - |
Sep 9, 2024 | 1.1117 | 1.1117 | 1.1117 | 1.1117 | 1.0883 | - |
Sep 6, 2024 | 1.1149 | 1.1149 | 1.1149 | 1.1149 | 1.0914 | - |
Sep 5, 2024 | 1.1271 | 1.1271 | 1.1271 | 1.1271 | 1.1034 | - |
Sep 4, 2024 | 1.1229 | 1.1229 | 1.1229 | 1.1229 | 1.0993 | - |
Sep 3, 2024 | 1.1354 | 1.1354 | 1.1354 | 1.1354 | 1.1115 | - |
Sep 2, 2024 | 1.1407 | 1.1407 | 1.1407 | 1.1407 | 1.1167 | - |
Aug 30, 2024 | 1.1464 | 1.1464 | 1.1464 | 1.1464 | 1.1223 | - |
Aug 29, 2024 | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 1.1197 | - |
Aug 28, 2024 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 1.1170 | - |
Aug 27, 2024 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1209 | - |
Aug 23, 2024 | 1.1431 | 1.1431 | 1.1431 | 1.1431 | 1.1190 | - |
Aug 22, 2024 | 1.1462 | 1.1462 | 1.1462 | 1.1462 | 1.1221 | - |
Aug 21, 2024 | 1.1428 | 1.1428 | 1.1428 | 1.1428 | 1.1187 | - |
Aug 20, 2024 | 1.1463 | 1.1463 | 1.1463 | 1.1463 | 1.1222 | - |
Aug 19, 2024 | 1.1457 | 1.1457 | 1.1457 | 1.1457 | 1.1216 | - |
Aug 16, 2024 | 1.1436 | 1.1436 | 1.1436 | 1.1436 | 1.1195 | - |
Aug 15, 2024 | 1.1387 | 1.1387 | 1.1387 | 1.1387 | 1.1147 | - |
Aug 14, 2024 | 1.1332 | 1.1332 | 1.1332 | 1.1332 | 1.1093 | - |
Aug 13, 2024 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | 1.0905 | - |
Aug 12, 2024 | 1.1132 | 1.1132 | 1.1132 | 1.1132 | 1.0898 | - |
Aug 9, 2024 | 1.1097 | 1.1097 | 1.1097 | 1.1097 | 1.0863 | - |
Aug 8, 2024 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 1.0686 | - |
Aug 7, 2024 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0717 | - |
Aug 6, 2024 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | 1.0603 | - |
Aug 5, 2024 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | 1.0595 | - |
Aug 2, 2024 | 1.1302 | 1.1302 | 1.1302 | 1.1302 | 1.1064 | - |
Aug 1, 2024 | 1.1564 | 1.1564 | 1.1564 | 1.1564 | 1.1321 | - |
Jul 31, 2024 | 1.1534 | 1.1534 | 1.1534 | 1.1534 | 1.1291 | - |
Jul 30, 2024 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1219 | - |
Jul 29, 2024 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1219 | - |
Jul 26, 2024 | 1.1306 | 1.1306 | 1.1306 | 1.1306 | 1.1068 | - |
Jul 25, 2024 | 1.1089 | 1.1089 | 1.1089 | 1.1089 | 1.0856 | - |
Jul 24, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1062 | - |
Jul 23, 2024 | 1.1356 | 1.1356 | 1.1356 | 1.1356 | 1.1117 | - |
Jul 22, 2024 | 1.1343 | 1.1343 | 1.1343 | 1.1343 | 1.1104 | - |
Jul 19, 2024 | 1.1432 | 1.1432 | 1.1432 | 1.1432 | 1.1191 | - |
Jul 18, 2024 | 1.1431 | 1.1431 | 1.1431 | 1.1431 | 1.1190 | - |
Jul 17, 2024 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1140 | - |
Jul 16, 2024 | 1.1366 | 1.1366 | 1.1366 | 1.1366 | 1.1127 | - |
Jul 15, 2024 | 1.1416 | 1.1416 | 1.1416 | 1.1416 | 1.1176 | - |
Jul 12, 2024 | 1.1371 | 1.1371 | 1.1371 | 1.1371 | 1.1132 | - |
Jul 11, 2024 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1013 | - |
Jul 10, 2024 | 1.1201 | 1.1201 | 1.1201 | 1.1201 | 1.0965 | - |
Jul 9, 2024 | 1.1259 | 1.1259 | 1.1259 | 1.1259 | 1.1022 | - |
Jul 8, 2024 | 1.1275 | 1.1275 | 1.1275 | 1.1275 | 1.1038 | - |
Jul 5, 2024 | 1.1307 | 1.1307 | 1.1307 | 1.1307 | 1.1069 | - |
Jul 4, 2024 | 1.1187 | 1.1187 | 1.1187 | 1.1187 | 1.0951 | - |
Jul 3, 2024 | 1.1073 | 1.1073 | 1.1073 | 1.1073 | 1.0840 | - |
Jul 2, 2024 | 1.0954 | 1.0954 | 1.0954 | 1.0954 | 1.0723 | - |
Jul 1, 2024 | 0.0194 Dividend | |||||
Jul 1, 2024 | 1.1067 | 1.1067 | 1.1067 | 1.1067 | 1.0834 | - |
Jun 28, 2024 | 1.1123 | 1.1123 | 1.1123 | 1.1123 | 1.0699 | - |
Jun 27, 2024 | 1.1122 | 1.1122 | 1.1122 | 1.1122 | 1.0698 | - |
Jun 26, 2024 | 1.1107 | 1.1107 | 1.1107 | 1.1107 | 1.0683 | - |
Jun 25, 2024 | 1.1228 | 1.1228 | 1.1228 | 1.1228 | 1.0800 | - |
Jun 24, 2024 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | 1.0879 | - |
Jun 21, 2024 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.0830 | - |
Jun 20, 2024 | 1.1279 | 1.1279 | 1.1279 | 1.1279 | 1.0849 | - |
Jun 19, 2024 | 1.1244 | 1.1244 | 1.1244 | 1.1244 | 1.0815 | - |
Jun 18, 2024 | 1.1208 | 1.1208 | 1.1208 | 1.1208 | 1.0780 | - |
Jun 17, 2024 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | 1.0705 | - |
Jun 14, 2024 | 1.1117 | 1.1117 | 1.1117 | 1.1117 | 1.0693 | - |
Jun 13, 2024 | 1.1286 | 1.1286 | 1.1286 | 1.1286 | 1.0855 | - |
Jun 12, 2024 | 1.1257 | 1.1257 | 1.1257 | 1.1257 | 1.0828 | - |
Jun 11, 2024 | 1.1307 | 1.1307 | 1.1307 | 1.1307 | 1.0876 | - |
Jun 10, 2024 | 1.1308 | 1.1308 | 1.1308 | 1.1308 | 1.0877 | - |
Jun 7, 2024 | 1.1348 | 1.1348 | 1.1348 | 1.1348 | 1.0915 | - |
Jun 6, 2024 | 1.1383 | 1.1383 | 1.1383 | 1.1383 | 1.0949 | - |
Jun 5, 2024 | 1.1374 | 1.1374 | 1.1374 | 1.1374 | 1.0940 | - |
Jun 4, 2024 | 1.1317 | 1.1317 | 1.1317 | 1.1317 | 1.0885 | - |
Jun 3, 2024 | 1.1485 | 1.1485 | 1.1485 | 1.1485 | 1.1047 | - |
May 31, 2024 | 1.1377 | 1.1377 | 1.1377 | 1.1377 | 1.0943 | - |
May 30, 2024 | 1.1336 | 1.1336 | 1.1336 | 1.1336 | 1.0904 | - |
May 29, 2024 | 1.1355 | 1.1355 | 1.1355 | 1.1355 | 1.0922 | - |
May 28, 2024 | 1.1504 | 1.1504 | 1.1504 | 1.1504 | 1.1065 | - |
May 24, 2024 | 1.1386 | 1.1386 | 1.1386 | 1.1386 | 1.0952 | - |
May 23, 2024 | 1.1455 | 1.1455 | 1.1455 | 1.1455 | 1.1018 | - |
May 22, 2024 | 1.1348 | 1.1348 | 1.1348 | 1.1348 | 1.0915 | - |
May 21, 2024 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 1.0955 | - |
May 20, 2024 | 1.1444 | 1.1444 | 1.1444 | 1.1444 | 1.1007 | - |
May 17, 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 1.0898 | - |
May 16, 2024 | 1.1388 | 1.1388 | 1.1388 | 1.1388 | 1.0954 | - |
May 15, 2024 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.0872 | - |
May 14, 2024 | 1.1213 | 1.1213 | 1.1213 | 1.1213 | 1.0785 | - |
May 13, 2024 | 1.1176 | 1.1176 | 1.1176 | 1.1176 | 1.0750 | - |
May 10, 2024 | 1.1219 | 1.1219 | 1.1219 | 1.1219 | 1.0791 | - |
May 9, 2024 | 1.1072 | 1.1072 | 1.1072 | 1.1072 | 1.0650 | - |
May 8, 2024 | 1.1023 | 1.1023 | 1.1023 | 1.1023 | 1.0602 | - |
May 7, 2024 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | 1.0571 | - |
May 3, 2024 | 1.0919 | 1.0919 | 1.0919 | 1.0919 | 1.0502 | - |
May 2, 2024 | 1.0738 | 1.0738 | 1.0738 | 1.0738 | 1.0328 | - |
May 1, 2024 | 1.0724 | 1.0724 | 1.0724 | 1.0724 | 1.0315 | - |
Apr 30, 2024 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | 1.0437 | - |
Apr 29, 2024 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 1.0486 | - |
Apr 26, 2024 | 1.0764 | 1.0764 | 1.0764 | 1.0764 | 1.0353 | - |
Apr 25, 2024 | 1.0697 | 1.0697 | 1.0697 | 1.0697 | 1.0289 | - |
Apr 24, 2024 | 1.0778 | 1.0778 | 1.0778 | 1.0778 | 1.0367 | - |
Apr 23, 2024 | 1.0764 | 1.0764 | 1.0764 | 1.0764 | 1.0353 | - |
Apr 22, 2024 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0282 | - |
Apr 19, 2024 | 1.0501 | 1.0501 | 1.0501 | 1.0501 | 1.0100 | - |
Apr 18, 2024 | 1.0553 | 1.0553 | 1.0553 | 1.0553 | 1.0150 | - |
Apr 17, 2024 | 1.0589 | 1.0589 | 1.0589 | 1.0589 | 1.0185 | - |
Apr 16, 2024 | 1.0583 | 1.0583 | 1.0583 | 1.0583 | 1.0179 | - |
Related Tickers
FIATX Fidelity Advisor Intl Cap App M
29.16
+1.60%
FIVFX Fidelity International Capital Apprec
28.05
+1.59%
FCPCX Fidelity Advisor Intl Cap App C
25.55
+1.59%
FIDZX Fidelity Advisor Intl Cap App Z
32.59
+1.59%
FCPAX Fidelity Advisor Intl Capl App A
30.15
+1.58%
FCPIX Fidelity Advisor Intl Cap App I
32.49
+1.56%
FOSKX Fidelity Overseas K
66.47
+1.42%
FAOIX Fidelity Advisor Overseas I
34.36
+1.42%
FOSFX Fidelity Overseas
66.85
+1.41%
FAOAX Fidelity Advisor Overseas A
33.32
+1.40%
FAERX Fidelity Advisor Overseas M
34.22
+1.39%
FAOSX Fidelity Advisor Overseas Z
34.28
+1.39%
FZABX Fidelity Advisor Diversified Intl Z
26.48
+1.34%
SSHQX State Street Hedged Intl Dev Eq Idx K
118.93
+1.33%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.01
+1.33%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.17
+1.32%
FDVIX Fidelity Advisor Diversified Intl I
26.54
+1.30%
ARTYX Artisan Developing World Investor
21.45
+1.27%
APDYX Artisan Developing World Fund
21.72
+1.26%
APHYX Artisan Developing World Fund
21.88
+1.25%
PCIEX PACE International Equity P
17.27
+1.17%
LPHKX BlackRock LifePath Dyn 2045 K
17.29
+1.17%
GMOIX GMO International Equity Fund
26.98
+1.16%
PWGAX PACE International Equity A
17.46
+1.16%
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.87
+1.14%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.43
+1.14%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.66
+1.13%
LPHIX BlackRock LifePath Dyn 2045 Instl
16.99
+1.13%
GMCFX GMO International Equity Fund
26.93
+1.13%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
20.02
+1.11%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.36
+1.09%
FMIJX FMI International Investor
34.35
+1.09%
FSCOX Fidelity International Small Cap Opp
20.46
+1.09%
LPHRX BlackRock LifePath Dyn 2045 R
16.74
+1.09%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.61
+1.09%
FMIYX FMI International Institutional
34.55
+1.08%
QIORX AQR International Momentum Style R6
15.19
+1.06%
AIMOX AQR International Momentum Style I
15.24
+1.06%
AIONX AQR International Momentum Style N
15.57
+1.04%
INIVX VanEck International Investors Gold A
15.60
+1.04%
APDIX Artisan International Fund
29.32
+1.03%
COAGX Gator Capital L/S Fd
46.29
+1.03%
BGLTX Baillie Gifford Long Term Global Growth Fund
30.45
+1.01%
TIQIX Touchstone Non-US Equity Y
27.11
+1.01%
INIIX VanEck International Investors Gold I
22.12
+1.00%
CIGEX Calamos Global Equity I
16.13
+1.00%
CAGEX Calamos Global Equity A
15.17
+1.00%
INIYX VanEck International Investors Gold Y
16.19
+1.00%
CIVVX Causeway International Value Inv
19.56
+0.98%
PRMTX T. Rowe Price Comm & Tech Investor
146.31
+0.98%
TEQAX Touchstone Non-US Equity A
25.82
+0.98%
GIOTX GMO Intl Developed Equity Allc III
18.62
+0.98%
CIVIX Causeway International Value Instl
19.74
+0.97%
ISCCX Federated Hermes Intl Small-Mid Co C
28.15
+0.97%
ISCAX Federated Hermes Intl Small-Mid Co A
41.72
+0.97%
TROCX Touchstone Non-US Equity I
27.13
+0.97%
MIEIX MFS International Equity R6
35.51
+0.97%
TEQCX Touchstone Non-US Equity C
26.18
+0.96%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.45
+0.96%
ISCIX Federated Hermes Intl Small-Mid Co IS
43.10
+0.96%
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.05
+0.95%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.06
+0.95%
CIOVX Causeway International Opps Inv
16.01
+0.95%
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.33
+0.94%
CIOIX Causeway International Opps Inst
16.16
+0.94%
AIVGX American Funds International Vntg F-3
17.28
+0.93%
RMLPX Recurrent MLP & Infrastructure Class I
22.77
+0.93%
VWILX Vanguard International Growth Adm
100.85
+0.93%
FIKBX Fidelity Advisor Financials Z
33.76
+0.93%
FFSIX Fidelity Advisor Financials I
33.79
+0.93%
TRTIX T. Rowe Price International Value Eq I
18.55
+0.92%
VWIGX Vanguard International Growth Inv
31.71
+0.92%
ATHDX American Century Heritage R6
25.19
+0.92%
RRIGX T. Rowe Price International Value Eq R
18.62
+0.92%
TROZX T. Rowe Price International Value Eq Z
18.63
+0.92%
TRIGX T. Rowe Price International Value Eq
18.74
+0.92%
SNTCX Steward International Enhanced Index I
22.22
+0.91%
PGKAX PGIM Jennison Technology A
22.25
+0.91%
SNTKX Steward International Enhanced Index A
22.32
+0.90%
TWHIX American Century Heritage Fund
21.21
+0.90%
PAIGX T. Rowe Price International Value Eq Adv
19.00
+0.90%
CCWSX Baird Chautauqua International Gr Inv
19.03
+0.90%
ACILX American Century Heritage G
25.75
+0.90%
FAFDX Fidelity Advisor Financials A
32.56
+0.90%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
22.67
+0.89%
RAIWX Manning & Napier Rainier Intl Discv W
23.81
+0.89%
PGKRX PGIM Jennison Technology R6
22.72
+0.89%
ATHWX American Century Heritage R
17.08
+0.89%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.50
+0.89%
ATHYX American Century Heritage Y
25.19
+0.88%
FAFSX Fidelity Advisor Financials M
32.10
+0.88%
MXXIX Marsico Midcap Growth Focus Fund
48.20
+0.88%
ATHIX American Century Heritage I
24.41
+0.87%
ATHAX American Century Heritage A
17.44
+0.87%
ATHGX American Century Heritage R5
24.42
+0.87%
TIBRX Thornburg Investment Income Builder R3
26.80
+0.87%
SNTFX Steward International Enhanced Index R6
17.48
+0.87%
TIBGX Thornburg Investment Income Builder R4
26.84
+0.86%
MIOFX Marsico International Opportunities
24.53
+0.86%
PGKCX PGIM Jennison Technology C
21.03
+0.86%