Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

WS Guinness UK Eq Inc Z Lrg Inv GBP Acc (0P00019598.L)

0.9718
-0.0151
(-1.53%)
As of April 11 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.97180.97180.97180.97180.9718-
Apr 10, 20250.98690.98690.98690.98690.9869-
Apr 9, 20250.94570.94570.94570.94570.9457-
Apr 8, 20250.96500.96500.96500.96500.9650-
Apr 7, 20250.94470.94470.94470.94470.9447-
Apr 4, 20250.98290.98290.98290.98290.9829-
Apr 3, 20251.02311.02311.02311.02311.0231-
Apr 2, 20251.02731.02731.02731.02731.0273-
Apr 1, 20251.04201.04201.04201.04201.0420-
Mar 31, 20251.03261.03261.03261.03261.0326-
Mar 28, 20251.05511.05511.05511.05511.0551-
Mar 27, 20251.05231.05231.05231.05231.0523-
Mar 26, 20251.06041.06041.06041.06041.0604-
Mar 25, 20251.06351.06351.06351.06351.0635-
Mar 24, 20251.05151.05151.05151.05151.0515-
Mar 21, 20251.05561.05561.05561.05561.0556-
Mar 20, 20251.06251.06251.06251.06251.0625-
Mar 19, 20251.05901.05901.05901.05901.0590-
Mar 18, 20251.06381.06381.06381.06381.0638-
Mar 17, 20251.05111.05111.05111.05111.0511-
Mar 14, 20251.05451.05451.05451.05451.0545-
Mar 13, 20251.04511.04511.04511.04511.0451-
Mar 12, 20251.05121.05121.05121.05121.0512-
Mar 11, 20251.05681.05681.05681.05681.0568-
Mar 10, 20251.06191.06191.06191.06191.0619-
Mar 7, 20251.06041.06041.06041.06041.0604-
Mar 6, 20251.06051.06051.06051.06051.0605-
Mar 5, 20251.05791.05791.05791.05791.0579-
Mar 4, 20251.05681.05681.05681.05681.0568-
Mar 3, 20251.06681.06681.06681.06681.0668-
Feb 28, 20251.05731.05731.05731.05731.0573-
Feb 27, 20251.05711.05711.05711.05711.0571-
Feb 26, 20251.07641.07641.07641.07641.0764-
Feb 25, 20251.07111.07111.07111.07111.0711-
Feb 24, 20251.07531.07531.07531.07531.0753-
Feb 21, 20251.08081.08081.08081.08081.0808-
Feb 20, 20251.08011.08011.08011.08011.0801-
Feb 19, 20251.08611.08611.08611.08611.0861-
Feb 18, 20251.09801.09801.09801.09801.0980-
Feb 17, 20251.09591.09591.09591.09591.0959-
Feb 14, 20251.09591.09591.09591.09591.0959-
Feb 13, 20251.08931.08931.08931.08931.0893-
Feb 12, 20251.09531.09531.09531.09531.0953-
Feb 11, 20251.09451.09451.09451.09451.0945-
Feb 10, 20251.08941.08941.08941.08941.0894-
Feb 7, 20251.08801.08801.08801.08801.0880-
Feb 6, 20251.09701.09701.09701.09701.0970-
Feb 5, 20251.07891.07891.07891.07891.0789-
Feb 4, 20251.08141.08141.08141.08141.0814-
Feb 3, 20251.07821.07821.07821.07821.0782-
Jan 31, 20251.08981.08981.08981.08981.0898-
Jan 30, 20251.08021.08021.08021.08021.0802-
Jan 29, 20251.07721.07721.07721.07721.0772-
Jan 28, 20251.07891.07891.07891.07891.0789-
Jan 27, 20251.07131.07131.07131.07131.0713-
Jan 24, 20251.07861.07861.07861.07861.0786-
Jan 23, 20251.07541.07541.07541.07541.0754-
Jan 22, 20251.07991.07991.07991.07991.0799-
Jan 21, 20251.07151.07151.07151.07151.0715-
Jan 20, 20251.07131.07131.07131.07131.0713-
Jan 17, 20251.06921.06921.06921.06921.0692-
Jan 16, 20251.05281.05281.05281.05281.0528-
Jan 15, 20251.04671.04671.04671.04671.0467-
Jan 14, 20251.04261.04261.04261.04261.0426-
Jan 13, 20251.03791.03791.03791.03791.0379-
Jan 10, 20251.05601.05601.05601.05601.0560-
Jan 9, 20251.05571.05571.05571.05571.0557-
Jan 8, 20251.06431.06431.06431.06431.0643-
Jan 7, 20251.07911.07911.07911.07911.0791-
Jan 6, 20251.08741.08741.08741.08741.0874-
Jan 3, 20251.08511.08511.08511.08511.0851-
Jan 2, 2025 0.0229 Dividend
Jan 2, 20251.08921.08921.08921.08921.0892-
Dec 31, 20241.08731.08731.08731.08731.0644-
Dec 30, 20241.08111.08111.08111.08111.0583-
Dec 27, 20241.08221.08221.08221.08221.0594-
Dec 24, 20241.08521.08521.08521.08521.0624-
Dec 23, 20241.07581.07581.07581.07581.0531-
Dec 20, 20241.06931.06931.06931.06931.0468-
Dec 19, 20241.07281.07281.07281.07281.0502-
Dec 18, 20241.08831.08831.08831.08831.0654-
Dec 17, 20241.08551.08551.08551.08551.0626-
Dec 16, 20241.09441.09441.09441.09441.0714-
Dec 13, 20241.10431.10431.10431.10431.0810-
Dec 12, 20241.10881.10881.10881.10881.0855-
Dec 11, 20241.11631.11631.11631.11631.0928-
Dec 10, 20241.12061.12061.12061.12061.0970-
Dec 9, 20241.13571.13571.13571.13571.1118-
Dec 6, 20241.13451.13451.13451.13451.1106-
Dec 5, 20241.13001.13001.13001.13001.1062-
Dec 4, 20241.13061.13061.13061.13061.1068-
Dec 3, 20241.12811.12811.12811.12811.1043-
Dec 2, 20241.12201.12201.12201.12201.0984-
Nov 29, 20241.12591.12591.12591.12591.1022-
Nov 28, 20241.12971.12971.12971.12971.1059-
Nov 27, 20241.12761.12761.12761.12761.1039-
Nov 26, 20241.12811.12811.12811.12811.1043-
Nov 25, 20241.12931.12931.12931.12931.1055-
Nov 22, 20241.12081.12081.12081.12081.0972-
Nov 21, 20241.10501.10501.10501.10501.0817-
Nov 20, 20241.11001.11001.11001.11001.0866-
Nov 19, 20241.11791.11791.11791.11791.0944-
Nov 18, 20241.11981.11981.11981.11981.0962-
Nov 15, 20241.12131.12131.12131.12131.0977-
Nov 14, 20241.11821.11821.11821.11821.0947-
Nov 13, 20241.11221.11221.11221.11221.0888-
Nov 12, 20241.12311.12311.12311.12311.0995-
Nov 11, 20241.13111.13111.13111.13111.1073-
Nov 8, 20241.12201.12201.12201.12201.0984-
Nov 7, 20241.13261.13261.13261.13261.1088-
Nov 6, 20241.12821.12821.12821.12821.1044-
Nov 5, 20241.11711.11711.11711.11711.0936-
Nov 4, 20241.12241.12241.12241.12241.0988-
Nov 1, 20241.11891.11891.11891.11891.0953-
Oct 31, 20241.12451.12451.12451.12451.1008-
Oct 30, 20241.12841.12841.12841.12841.1046-
Oct 29, 20241.13591.13591.13591.13591.1120-
Oct 28, 20241.13321.13321.13321.13321.1093-
Oct 25, 20241.13811.13811.13811.13811.1141-
Oct 24, 20241.14641.14641.14641.14641.1223-
Oct 23, 20241.14841.14841.14841.14841.1242-
Oct 22, 20241.14861.14861.14861.14861.1244-
Oct 21, 20241.15041.15041.15041.15041.1262-
Oct 18, 20241.16031.16031.16031.16031.1359-
Oct 17, 20241.16491.16491.16491.16491.1404-
Oct 16, 20241.15151.15151.15151.15151.1273-
Oct 15, 20241.14161.14161.14161.14161.1176-
Oct 14, 20241.13021.13021.13021.13021.1064-
Oct 11, 20241.13151.13151.13151.13151.1077-
Oct 10, 20241.13551.13551.13551.13551.1116-
Oct 9, 20241.14341.14341.14341.14341.1193-
Oct 8, 20241.13851.13851.13851.13851.1145-
Oct 7, 20241.14871.14871.14871.14871.1245-
Oct 4, 20241.14331.14331.14331.14331.1192-
Oct 3, 20241.14271.14271.14271.14271.1186-
Oct 2, 20241.14041.14041.14041.14041.1164-
Oct 1, 20241.14891.14891.14891.14891.1247-
Sep 30, 20241.14591.14591.14591.14591.1218-
Sep 27, 20241.14391.14391.14391.14391.1198-
Sep 26, 20241.13881.13881.13881.13881.1148-
Sep 25, 20241.14121.14121.14121.14121.1172-
Sep 24, 20241.13861.13861.13861.13861.1146-
Sep 23, 20241.13621.13621.13621.13621.1123-
Sep 20, 20241.14591.14591.14591.14591.1218-
Sep 19, 20241.15111.15111.15111.15111.1269-
Sep 18, 20241.13371.13371.13371.13371.1098-
Sep 17, 20241.14321.14321.14321.14321.1191-
Sep 16, 20241.13501.13501.13501.13501.1111-
Sep 13, 20241.13271.13271.13271.13271.1089-
Sep 12, 20241.13081.13081.13081.13081.1070-
Sep 11, 20241.12161.12161.12161.12161.0980-
Sep 10, 20241.11861.11861.11861.11861.0950-
Sep 9, 20241.11171.11171.11171.11171.0883-
Sep 6, 20241.11491.11491.11491.11491.0914-
Sep 5, 20241.12711.12711.12711.12711.1034-
Sep 4, 20241.12291.12291.12291.12291.0993-
Sep 3, 20241.13541.13541.13541.13541.1115-
Sep 2, 20241.14071.14071.14071.14071.1167-
Aug 30, 20241.14641.14641.14641.14641.1223-
Aug 29, 20241.14381.14381.14381.14381.1197-
Aug 28, 20241.14101.14101.14101.14101.1170-
Aug 27, 20241.14501.14501.14501.14501.1209-
Aug 23, 20241.14311.14311.14311.14311.1190-
Aug 22, 20241.14621.14621.14621.14621.1221-
Aug 21, 20241.14281.14281.14281.14281.1187-
Aug 20, 20241.14631.14631.14631.14631.1222-
Aug 19, 20241.14571.14571.14571.14571.1216-
Aug 16, 20241.14361.14361.14361.14361.1195-
Aug 15, 20241.13871.13871.13871.13871.1147-
Aug 14, 20241.13321.13321.13321.13321.1093-
Aug 13, 20241.11401.11401.11401.11401.0905-
Aug 12, 20241.11321.11321.11321.11321.0898-
Aug 9, 20241.10971.10971.10971.10971.0863-
Aug 8, 20241.09161.09161.09161.09161.0686-
Aug 7, 20241.09481.09481.09481.09481.0717-
Aug 6, 20241.08311.08311.08311.08311.0603-
Aug 5, 20241.08231.08231.08231.08231.0595-
Aug 2, 20241.13021.13021.13021.13021.1064-
Aug 1, 20241.15641.15641.15641.15641.1321-
Jul 31, 20241.15341.15341.15341.15341.1291-
Jul 30, 20241.14601.14601.14601.14601.1219-
Jul 29, 20241.14601.14601.14601.14601.1219-
Jul 26, 20241.13061.13061.13061.13061.1068-
Jul 25, 20241.10891.10891.10891.10891.0856-
Jul 24, 20241.13001.13001.13001.13001.1062-
Jul 23, 20241.13561.13561.13561.13561.1117-
Jul 22, 20241.13431.13431.13431.13431.1104-
Jul 19, 20241.14321.14321.14321.14321.1191-
Jul 18, 20241.14311.14311.14311.14311.1190-
Jul 17, 20241.13801.13801.13801.13801.1140-
Jul 16, 20241.13661.13661.13661.13661.1127-
Jul 15, 20241.14161.14161.14161.14161.1176-
Jul 12, 20241.13711.13711.13711.13711.1132-
Jul 11, 20241.12501.12501.12501.12501.1013-
Jul 10, 20241.12011.12011.12011.12011.0965-
Jul 9, 20241.12591.12591.12591.12591.1022-
Jul 8, 20241.12751.12751.12751.12751.1038-
Jul 5, 20241.13071.13071.13071.13071.1069-
Jul 4, 20241.11871.11871.11871.11871.0951-
Jul 3, 20241.10731.10731.10731.10731.0840-
Jul 2, 20241.09541.09541.09541.09541.0723-
Jul 1, 2024 0.0194 Dividend
Jul 1, 20241.10671.10671.10671.10671.0834-
Jun 28, 20241.11231.11231.11231.11231.0699-
Jun 27, 20241.11221.11221.11221.11221.0698-
Jun 26, 20241.11071.11071.11071.11071.0683-
Jun 25, 20241.12281.12281.12281.12281.0800-
Jun 24, 20241.13101.13101.13101.13101.0879-
Jun 21, 20241.12601.12601.12601.12601.0830-
Jun 20, 20241.12791.12791.12791.12791.0849-
Jun 19, 20241.12441.12441.12441.12441.0815-
Jun 18, 20241.12081.12081.12081.12081.0780-
Jun 17, 20241.11301.11301.11301.11301.0705-
Jun 14, 20241.11171.11171.11171.11171.0693-
Jun 13, 20241.12861.12861.12861.12861.0855-
Jun 12, 20241.12571.12571.12571.12571.0828-
Jun 11, 20241.13071.13071.13071.13071.0876-
Jun 10, 20241.13081.13081.13081.13081.0877-
Jun 7, 20241.13481.13481.13481.13481.0915-
Jun 6, 20241.13831.13831.13831.13831.0949-
Jun 5, 20241.13741.13741.13741.13741.0940-
Jun 4, 20241.13171.13171.13171.13171.0885-
Jun 3, 20241.14851.14851.14851.14851.1047-
May 31, 20241.13771.13771.13771.13771.0943-
May 30, 20241.13361.13361.13361.13361.0904-
May 29, 20241.13551.13551.13551.13551.0922-
May 28, 20241.15041.15041.15041.15041.1065-
May 24, 20241.13861.13861.13861.13861.0952-
May 23, 20241.14551.14551.14551.14551.1018-
May 22, 20241.13481.13481.13481.13481.0915-
May 21, 20241.13901.13901.13901.13901.0955-
May 20, 20241.14441.14441.14441.14441.1007-
May 17, 20241.13301.13301.13301.13301.0898-
May 16, 20241.13881.13881.13881.13881.0954-
May 15, 20241.13031.13031.13031.13031.0872-
May 14, 20241.12131.12131.12131.12131.0785-
May 13, 20241.11761.11761.11761.11761.0750-
May 10, 20241.12191.12191.12191.12191.0791-
May 9, 20241.10721.10721.10721.10721.0650-
May 8, 20241.10231.10231.10231.10231.0602-
May 7, 20241.09901.09901.09901.09901.0571-
May 3, 20241.09191.09191.09191.09191.0502-
May 2, 20241.07381.07381.07381.07381.0328-
May 1, 20241.07241.07241.07241.07241.0315-
Apr 30, 20241.08511.08511.08511.08511.0437-
Apr 29, 20241.09021.09021.09021.09021.0486-
Apr 26, 20241.07641.07641.07641.07641.0353-
Apr 25, 20241.06971.06971.06971.06971.0289-
Apr 24, 20241.07781.07781.07781.07781.0367-
Apr 23, 20241.07641.07641.07641.07641.0353-
Apr 22, 20241.06901.06901.06901.06901.0282-
Apr 19, 20241.05011.05011.05011.05011.0100-
Apr 18, 20241.05531.05531.05531.05531.0150-
Apr 17, 20241.05891.05891.05891.05891.0185-
Apr 16, 20241.05831.05831.05831.05831.0179-

Related Tickers