LSE - Delayed Quote GBP

Schroder ISF UK Equity S Acc GBP (0P0001918D.L)

6.26
-0.02
(-0.34%)
At close: January 23 at 12:00:00 AM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20256.266.266.266.266.26-
Jan 22, 20256.286.286.286.286.28-
Jan 21, 20256.246.246.246.246.24-
Jan 20, 20256.236.236.236.236.23-
Jan 17, 20256.216.216.216.216.21-
Jan 16, 20256.106.106.106.106.10-
Jan 15, 20256.076.076.076.076.07-
Jan 14, 20256.016.016.016.016.01-
Jan 13, 20256.016.016.016.016.01-
Jan 10, 20256.046.046.046.046.04-
Jan 9, 20256.106.106.106.106.10-
Jan 8, 20256.046.046.046.046.04-
Jan 7, 20256.136.136.136.136.13-
Jan 6, 20256.156.156.156.156.15-
Jan 3, 20256.146.146.146.146.14-
Jan 2, 20256.176.176.176.176.17-
Dec 31, 20246.136.136.136.136.13-
Dec 30, 20246.086.086.086.086.08-
Dec 27, 20246.116.116.116.116.11-
Dec 23, 20246.116.116.116.116.11-
Dec 20, 20246.066.066.066.066.06-
Dec 19, 20246.146.146.146.146.14-
Dec 18, 20246.236.236.236.236.23-
Dec 17, 20246.246.246.246.246.24-
Dec 16, 20246.256.256.256.256.25-
Dec 13, 20246.326.326.326.326.32-
Dec 12, 20246.316.316.316.316.31-
Dec 11, 20246.336.336.336.336.33-
Dec 10, 20246.346.346.346.346.34-
Dec 9, 20246.366.366.366.366.36-
Dec 6, 20246.376.376.376.376.37-
Dec 5, 20246.366.366.366.366.36-
Dec 4, 20246.326.326.326.326.32-
Dec 3, 20246.346.346.346.346.34-
Dec 2, 20246.326.326.326.326.32-
Nov 29, 20246.266.266.266.266.26-
Nov 28, 20246.266.266.266.266.26-
Nov 27, 20246.246.246.246.246.24-
Nov 26, 20246.286.286.286.286.28-
Nov 25, 20246.256.256.256.256.25-
Nov 22, 20246.226.226.226.226.22-
Nov 21, 20246.086.086.086.086.08-
Nov 20, 20246.086.086.086.086.08-
Nov 19, 20246.066.066.066.066.06-
Nov 18, 20246.086.086.086.086.08-
Nov 15, 20246.106.106.106.106.10-
Nov 14, 20246.116.116.116.116.11-
Nov 13, 20246.096.096.096.096.09-
Nov 12, 20246.126.126.126.126.12-
Nov 11, 20246.206.206.206.206.20-
Nov 8, 20246.126.126.126.126.12-
Nov 7, 20246.176.176.176.176.17-
Nov 6, 20246.206.206.206.206.20-
Nov 5, 20246.216.216.216.216.21-
Nov 4, 20246.236.236.236.236.23-
Nov 1, 20246.226.226.226.226.22-
Oct 31, 20246.186.186.186.186.18-
Oct 30, 20246.336.336.336.336.33-
Oct 29, 20246.296.296.296.296.29-
Oct 28, 20246.326.326.326.326.32-
Oct 25, 20246.306.306.306.306.30-
Oct 24, 20246.336.336.336.336.33-
Oct 23, 20246.296.296.296.296.29-
Oct 22, 20246.316.316.316.316.31-
Oct 21, 20246.366.366.366.366.36-
Oct 18, 20246.386.386.386.386.38-
Oct 17, 20246.446.446.446.446.44-
Oct 16, 20246.376.376.376.376.37-
Oct 15, 20246.336.336.336.336.33-
Oct 14, 20246.326.326.326.326.32-
Oct 11, 20246.326.326.326.326.32-
Oct 10, 20246.326.326.326.326.32-
Oct 9, 20246.316.316.316.316.31-
Oct 8, 20246.286.286.286.286.28-
Oct 7, 20246.376.376.376.376.37-
Oct 4, 20246.376.376.376.376.37-
Oct 3, 20246.376.376.376.376.37-
Oct 2, 20246.386.386.386.386.38-
Oct 1, 20246.446.446.446.446.44-
Sep 30, 20246.496.496.496.496.49-
Sep 27, 20246.526.526.526.526.52-
Sep 26, 20246.486.486.486.486.48-
Sep 25, 20246.456.456.456.456.45-
Sep 24, 20246.396.396.396.396.39-
Sep 23, 20246.386.386.386.386.38-
Sep 20, 20246.406.406.406.406.40-
Sep 19, 20246.506.506.506.506.50-
Sep 18, 20246.456.456.456.456.45-
Sep 17, 20246.506.506.506.506.50-
Sep 16, 20246.456.456.456.456.45-
Sep 13, 20246.456.456.456.456.45-
Sep 12, 20246.446.446.446.446.44-
Sep 11, 20246.416.416.416.416.41-
Sep 10, 20246.456.456.456.456.45-
Sep 9, 20246.426.426.426.426.42-
Sep 6, 20246.416.416.416.416.41-
Sep 5, 20246.426.426.426.426.42-
Sep 4, 20246.396.396.396.396.39-
Sep 3, 20246.436.436.436.436.43-
Sep 2, 20246.446.446.446.446.44-
Aug 30, 20246.466.466.466.466.46-
Aug 29, 20246.456.456.456.456.45-
Aug 28, 20246.396.396.396.396.39-
Aug 27, 20246.406.406.406.406.40-
Aug 23, 20246.406.406.406.406.40-
Aug 22, 20246.416.416.416.416.41-
Aug 21, 20246.386.386.386.386.38-
Aug 20, 20246.366.366.366.366.36-
Aug 19, 20246.366.366.366.366.36-
Aug 16, 20246.336.336.336.336.33-
Aug 15, 20246.366.366.366.366.36-
Aug 14, 20246.306.306.306.306.30-
Aug 13, 20246.226.226.226.226.22-
Aug 12, 20246.236.236.236.236.23-
Aug 9, 20246.216.216.216.216.21-
Aug 8, 20246.176.176.176.176.17-
Aug 7, 20246.196.196.196.196.19-
Aug 6, 20246.116.116.116.116.11-
Aug 5, 20246.096.096.096.096.09-
Aug 2, 20246.326.326.326.326.32-
Aug 1, 20246.436.436.436.436.43-
Jul 31, 20246.386.386.386.386.38-
Jul 30, 20246.336.336.336.336.33-
Jul 29, 20246.356.356.356.356.35-
Jul 26, 20246.326.326.326.326.32-
Jul 25, 20246.216.216.216.216.21-
Jul 24, 20246.206.206.206.206.20-
Jul 23, 20246.236.236.236.236.23-
Jul 22, 20246.286.286.286.286.28-
Jul 19, 20246.256.256.256.256.25-
Jul 18, 20246.336.336.336.336.33-
Jul 17, 20246.286.286.286.286.28-
Jul 16, 20246.286.286.286.286.28-
Jul 15, 20246.316.316.316.316.31-
Jul 12, 20246.326.326.326.326.32-
Jul 11, 20246.286.286.286.286.28-
Jul 10, 20246.286.286.286.286.28-
Jul 9, 20246.236.236.236.236.23-
Jul 8, 20246.286.286.286.286.28-
Jul 5, 20246.266.266.266.266.26-
Jul 4, 20246.236.236.236.236.23-
Jul 3, 20246.166.166.166.166.16-
Jul 2, 20246.116.116.116.116.11-
Jul 1, 20246.186.186.186.186.18-
Jun 28, 20246.196.196.196.196.19-
Jun 27, 20246.226.226.226.226.22-
Jun 26, 20246.216.216.216.216.21-
Jun 25, 20246.246.246.246.246.24-
Jun 24, 20246.266.266.266.266.26-
Jun 21, 20246.226.226.226.226.22-
Jun 20, 20246.236.236.236.236.23-
Jun 19, 20246.226.226.226.226.22-
Jun 18, 20246.246.246.246.246.24-
Jun 17, 20246.196.196.196.196.19-
Jun 14, 20246.216.216.216.216.21-
Jun 13, 20246.276.276.276.276.27-
Jun 12, 20246.316.316.316.316.31-
Jun 11, 20246.256.256.256.256.25-
Jun 10, 20246.326.326.326.326.32-
Jun 7, 20246.376.376.376.376.37-
Jun 6, 20246.416.416.416.416.41-
Jun 5, 20246.416.416.416.416.41-
Jun 4, 20246.386.386.386.386.38-
Jun 3, 20246.396.396.396.396.39-
May 31, 20246.376.376.376.376.37-
May 30, 20246.356.356.356.356.35-
May 29, 20246.316.316.316.316.31-
May 28, 20246.426.426.426.426.42-
May 24, 20246.436.436.436.436.43-
May 23, 20246.476.476.476.476.47-
May 22, 20246.426.426.426.426.42-
May 21, 20246.476.476.476.476.47-
May 20, 20246.506.506.506.506.50-
May 17, 20246.506.506.506.506.50-
May 16, 20246.536.536.536.536.53-
May 15, 20246.466.466.466.466.46-
May 14, 20246.466.466.466.466.46-
May 13, 20246.466.466.466.466.46-
May 10, 20246.486.486.486.486.48-
May 9, 20246.436.436.436.436.43-
May 8, 20246.396.396.396.396.39-
May 7, 20246.386.386.386.386.38-
May 3, 20246.346.346.346.346.34-
May 2, 20246.246.246.246.246.24-
May 1, 20246.226.226.226.226.22-
Apr 30, 20246.246.246.246.246.24-
Apr 29, 20246.236.236.236.236.23-
Apr 26, 20246.196.196.196.196.19-
Apr 25, 20246.146.146.146.146.14-
Apr 24, 20246.136.136.136.136.13-
Apr 23, 20246.146.146.146.146.14-
Apr 22, 20246.136.136.136.136.13-
Apr 19, 20246.026.026.026.026.02-
Apr 18, 20246.036.036.036.036.03-
Apr 17, 20246.066.066.066.066.06-
Apr 16, 20246.036.036.036.036.03-
Apr 15, 20246.146.146.146.146.14-
Apr 12, 20246.156.156.156.156.15-
Apr 11, 20246.146.146.146.146.14-
Apr 10, 20246.136.136.136.136.13-
Apr 9, 20246.156.156.156.156.15-
Apr 8, 20246.156.156.156.156.15-
Apr 5, 20246.116.116.116.116.11-
Apr 4, 20246.186.186.186.186.18-
Apr 3, 20246.136.136.136.136.13-
Apr 2, 20246.196.196.196.196.19-
Mar 28, 20246.246.246.246.246.24-
Mar 27, 20246.216.216.216.216.21-
Mar 26, 20246.216.216.216.216.21-
Mar 25, 20246.226.226.226.226.22-
Mar 22, 20246.256.256.256.256.25-
Mar 21, 20246.206.206.206.206.20-
Mar 20, 20246.116.116.116.116.11-
Mar 19, 20246.106.106.106.106.10-
Mar 18, 20246.106.106.106.106.10-
Mar 15, 20246.126.126.126.126.12-
Mar 14, 20246.146.146.146.146.14-
Mar 13, 20246.166.166.166.166.16-
Mar 12, 20246.156.156.156.156.15-
Mar 11, 20246.096.096.096.096.09-
Mar 8, 20246.146.146.146.146.14-
Mar 7, 20246.176.176.176.176.17-
Mar 6, 20246.146.146.146.146.14-
Mar 5, 20246.106.106.106.106.10-
Mar 4, 20246.096.096.096.096.09-
Mar 1, 20246.136.136.136.136.13-
Feb 29, 20246.166.166.166.166.16-
Feb 28, 20246.116.116.116.116.11-
Feb 27, 20246.186.186.186.186.18-
Feb 26, 20246.216.216.216.216.21-
Feb 23, 20246.226.226.226.226.22-
Feb 22, 20246.236.236.236.236.23-
Feb 21, 20246.166.166.166.166.16-
Feb 20, 20246.176.176.176.176.17-
Feb 19, 20246.166.166.166.166.16-
Feb 16, 20246.156.156.156.156.15-
Feb 15, 20246.116.116.116.116.11-
Feb 14, 20246.106.106.106.106.10-
Feb 13, 20246.066.066.066.066.06-
Feb 12, 20246.156.156.156.156.15-
Feb 9, 20246.136.136.136.136.13-
Feb 8, 20246.166.166.166.166.16-
Feb 7, 20246.116.116.116.116.11-
Feb 6, 20246.116.116.116.116.11-
Feb 5, 20246.096.096.096.096.09-
Feb 2, 20246.086.086.086.086.08-
Feb 1, 20246.116.116.116.116.11-
Jan 31, 20246.146.146.146.146.14-
Jan 30, 20246.146.146.146.146.14-
Jan 29, 20246.106.106.106.106.10-
Jan 26, 20246.136.136.136.136.13-
Jan 25, 20246.056.056.056.056.05-
Jan 24, 20246.046.046.046.046.04-
Jan 23, 20246.046.046.046.046.04-

Related Tickers