OTC Markets OTCPK - Delayed Quote USD
BGF Continental Eurp Flex I4 USD Hdg (0P00018XZ2)
At close: October 4 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 4, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
Oct 2, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
Oct 1, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
Sep 30, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
Sep 27, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
Sep 26, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
Sep 25, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
Sep 24, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
Sep 23, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
Sep 20, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
Sep 19, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
Sep 18, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
Sep 17, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
Sep 16, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
Sep 13, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
Sep 12, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
Sep 11, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
Sep 10, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
Sep 9, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
Sep 6, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
Sep 5, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
Sep 4, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
Sep 3, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
Aug 30, 2024 | 0.21 Dividend | |||||
Aug 30, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
Aug 29, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.63 | - |
Aug 28, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 27.43 | - |
Aug 27, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.24 | - |
Aug 26, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.37 | - |
Aug 23, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.34 | - |
Aug 22, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.54 | - |
Aug 21, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.27 | - |
Aug 20, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.31 | - |
Aug 19, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.15 | - |
Aug 16, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 26.93 | - |
Aug 14, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.30 | - |
Aug 13, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.11 | - |
Aug 12, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 25.94 | - |
Aug 9, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 25.92 | - |
Aug 8, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.68 | - |
Aug 7, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 25.87 | - |
Aug 6, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.40 | - |
Aug 5, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 24.95 | - |
Aug 2, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.77 | - |
Aug 1, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.28 | - |
Jul 31, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.22 | - |
Jul 30, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.11 | - |
Jul 29, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 26.93 | - |
Jul 26, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 26.85 | - |
Jul 25, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.63 | - |
Jul 24, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.30 | - |
Jul 23, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.65 | - |
Jul 22, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.55 | - |
Jul 19, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.23 | - |
Jul 18, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.64 | - |
Jul 17, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 27.80 | - |
Jul 16, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.27 | - |
Jul 15, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.36 | - |
Jul 12, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.45 | - |
Jul 11, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.27 | - |
Jul 10, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.02 | - |
Jul 9, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 27.94 | - |
Jul 8, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.23 | - |
Jul 5, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.05 | - |
Jul 3, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 27.91 | - |
Jul 2, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.54 | - |
Jul 1, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.75 | - |
Jun 28, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.77 | - |
Jun 27, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.77 | - |
Jun 26, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.77 | - |
Jun 25, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.78 | - |
Jun 24, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 27.80 | - |
Jun 21, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.57 | - |
Jun 20, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.00 | - |
Jun 18, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.71 | - |
Jun 17, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.55 | - |
Jun 14, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.64 | - |
Jun 13, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.03 | - |
Jun 12, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.41 | - |
Jun 11, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 27.90 | - |
Jun 10, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.00 | - |
Jun 7, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.20 | - |
Jun 6, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.10 | - |
Jun 5, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.74 | - |
Jun 4, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.42 | - |
Jun 3, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.50 | - |
May 31, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.49 | - |
May 30, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.47 | - |
May 28, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.61 | - |
May 24, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.62 | - |
May 23, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.77 | - |
May 22, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.52 | - |
May 21, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.50 | - |
May 17, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.52 | - |
May 16, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.63 | - |
May 15, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 27.60 | - |
May 14, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.37 | - |
May 13, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.35 | - |
May 8, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.12 | - |
May 7, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 26.96 | - |
May 6, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.68 | - |
May 3, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.61 | - |
May 2, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.38 | - |
Apr 30, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.67 | - |
Apr 29, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.79 | - |
Apr 26, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 26.92 | - |
Apr 25, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.40 | - |
Apr 24, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.00 | - |
Apr 23, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.69 | - |
Apr 22, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.44 | - |
Apr 19, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.46 | - |
Apr 18, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.59 | - |
Apr 17, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 26.81 | - |
Apr 16, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.68 | - |
Apr 15, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.23 | - |
Apr 12, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 26.98 | - |
Apr 11, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 26.99 | - |
Apr 10, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 26.98 | - |
Apr 9, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 27.18 | - |
Apr 8, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.37 | - |
Apr 5, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.15 | - |
Apr 4, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.38 | - |
Apr 3, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.22 | - |
Apr 2, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.13 | - |
Mar 28, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.37 | - |
Mar 27, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.36 | - |
Mar 26, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.33 | - |
Mar 22, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.28 | - |
Mar 21, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.39 | - |
Mar 20, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.12 | - |
Mar 19, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 26.93 | - |
Mar 15, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.24 | - |
Mar 13, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.23 | - |
Mar 11, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.79 | - |
Mar 8, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.22 | - |
Mar 7, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.32 | - |
Mar 6, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.77 | - |
Mar 5, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.74 | - |
Mar 4, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 26.87 | - |
Mar 1, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.62 | - |
Feb 28, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.52 | - |
Feb 27, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.54 | - |
Feb 26, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.52 | - |
Feb 23, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.63 | - |
Feb 22, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.69 | - |
Feb 21, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.02 | - |
Feb 20, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.01 | - |
Feb 16, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.18 | - |
Feb 15, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 25.95 | - |
Feb 14, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.71 | - |
Feb 13, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.44 | - |
Feb 12, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 25.88 | - |
Feb 8, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.57 | - |
Feb 6, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.27 | - |
Feb 5, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.13 | - |
Feb 2, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 24.95 | - |
Feb 1, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 24.99 | - |
Jan 31, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 24.93 | - |
Jan 30, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 24.84 | - |
Jan 29, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.65 | - |
Jan 24, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.23 | - |
Jan 23, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 23.94 | - |
Jan 22, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 23.97 | - |
Jan 19, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 23.84 | - |
Jan 18, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 23.86 | - |
Jan 17, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.40 | - |
Jan 16, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.69 | - |
Jan 12, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 23.84 | - |
Jan 11, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 23.89 | - |
Jan 10, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.81 | - |
Jan 9, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.82 | - |
Dec 29, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 24.19 | - |
Dec 28, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 24.17 | - |
Dec 27, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 24.12 | - |
Dec 22, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 24.13 | - |
Dec 21, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 24.07 | - |
Dec 20, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 24.10 | - |
Dec 19, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 24.05 | - |
Dec 18, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 23.94 | - |
Dec 15, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 24.04 | - |
Dec 14, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 23.92 | - |
Dec 13, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.79 | - |
Dec 12, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 23.71 | - |
Dec 11, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 23.70 | - |
Dec 8, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 23.60 | - |
Dec 7, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 23.40 | - |
Dec 6, 2023 | 23.79 | 23.79 | 23.79 | 23.79 | 23.61 | - |
Dec 4, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.42 | - |
Dec 1, 2023 | 23.59 | 23.59 | 23.59 | 23.59 | 23.41 | - |
Nov 30, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.31 | - |
Nov 29, 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 23.20 | - |
Nov 28, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 23.00 | - |
Nov 24, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.31 | - |
Nov 22, 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 23.18 | - |
Nov 21, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 23.11 | - |
Nov 20, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 23.12 | - |
Nov 17, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 23.10 | - |
Nov 15, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 22.90 | - |
Nov 14, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 22.74 | - |
Nov 13, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 22.33 | - |
Nov 10, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 22.22 | - |
Nov 9, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 22.45 | - |
Nov 7, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 22.03 | - |
Nov 6, 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 21.95 | - |
Nov 3, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 22.07 | - |
Nov 2, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 22.07 | - |
Oct 31, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 21.38 | - |
Oct 30, 2023 | 21.32 | 21.32 | 21.32 | 21.32 | 21.16 | - |
Oct 27, 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 21.17 | - |
Oct 25, 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 21.13 | - |
Oct 24, 2023 | 21.38 | 21.38 | 21.38 | 21.38 | 21.22 | - |
Oct 23, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 21.14 | - |
Oct 20, 2023 | 21.51 | 21.51 | 21.51 | 21.51 | 21.35 | - |
Oct 18, 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 21.71 | - |
Oct 16, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 22.25 | - |
Oct 13, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 22.34 | - |
Oct 11, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 22.41 | - |
Oct 10, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 22.31 | - |
Oct 9, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 21.99 | - |
Oct 6, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 21.98 | - |
Related Tickers
INPIX ProFunds Internet UltraSector Inv
46.85
+2.99%
INPSX ProFunds Internet UltraSector Svc
29.89
+2.96%
MICFX Matthews China Instl
16.73
+2.76%
MCHFX Matthews China Fund
16.75
+2.76%
UOPSX ProFunds UltraNASDAQ-100 Fund
73.38
+2.41%
RYVLX Rydex NASDAQ-100 2x Strategy A
538.99
+2.41%
RYVYX Rydex NASDAQ-100 2x Strategy H
538.82
+2.41%
UOPIX ProFunds UltraNASDAQ-100 Fund
106.40
+2.41%
RYCCX Rydex NASDAQ-100 2x Strategy C
387.88
+2.41%
FCHKX Fidelity Advisor China Region C
41.42
+2.12%
QSTAX Quantified STF Advisor
16.88
+2.12%
FHKIX Fidelity Advisor China Region I
43.90
+2.12%
FIQFX Fidelity Advisor China Region Z
43.90
+2.12%
QSTFX Quantified STF Investor
17.85
+2.12%
FHKAX Fidelity Advisor China Region A
43.58
+2.11%
FHKTX Fidelity Advisor China Region M
43.21
+2.10%
FHKCX Fidelity China Region
44.23
+2.10%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
85.64
+2.09%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
62.66
+2.04%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
49.91
+2.02%
BPTUX Baron Partners R6
171.07
+1.99%
BPTIX Baron Partners Institutional
171.11
+1.99%
BPTRX Baron Partners Retail
164.01
+1.99%
TFIFX T. Rowe Price Financial Services I
43.28
+1.98%
PRISX T. Rowe Price Financial Services
43.36
+1.95%
UPDDX Upright Growth & Income
17.89
+1.94%
BGLKX Baillie Gifford Long Term Global Growth Fund
32.28
+1.93%
BGLTX Baillie Gifford Long Term Global Growth Fund
32.26
+1.92%
UMPIX ProFunds UltraMid Cap Fund
68.57
+1.92%
BSGLX Baillie Gifford Long Term Global Gr I
32.08
+1.91%
UMPSX ProFunds UltraMid Cap Fund
52.68
+1.90%
FAFSX Fidelity Advisor Financials M
33.41
+1.89%
FIKBX Fidelity Advisor Financials Z
35.14
+1.88%
FAFDX Fidelity Advisor Financials A
33.89
+1.86%
FFSIX Fidelity Advisor Financials I
35.16
+1.85%
FAFCX Fidelity Advisor Financials C
31.32
+1.85%
POAGX PRIMECAP Odyssey Aggressive Growth
47.19
+1.79%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
27.86
+1.79%
MSMLX Matthews EM Sm Coms Inv
27.39
+1.78%
MISMX Matthews EM Sm Coms Instl
27.40
+1.78%
FPBFX Fidelity Pacific Basin
36.11
+1.78%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
26.38
+1.77%
QSERX AQR Small Cap Multi-Style R6
19.13
+1.76%
QSMNX AQR Small Cap Multi-Style N
19.04
+1.71%
QSMLX AQR Small Cap Multi-Style I
19.08
+1.71%
VSTCX Vanguard Strategic Small-Cap Equity Inv
42.53
+1.70%
FMPFX Nuveen Small Cap Growth Opp R6
34.60
+1.67%
DNSMX Driehaus Small Cap Growth Institutional
23.68
+1.67%
FIMPX Nuveen Small Cap Growth Opp I
34.03
+1.67%
LKSCX LKCM Small Cap Equity Instl
21.33
+1.67%
FSEAX Fidelity Emerging Asia
53.05
+1.67%
DVSMX Driehaus Small Cap Growth Investor
23.18
+1.67%
FRMPX Nuveen Small Cap Growth Opp A
25.77
+1.66%
RYCVX Rydex Dow 2x Strategy H
173.88
+1.61%
FEAAX Fidelity Advisor Emerging Asia A
51.04
+1.61%
RYLDX Rydex Dow 2x Strategy A
174.60
+1.61%
FERIX Fidelity Advisor Emerging Asia I
53.59
+1.61%
FIQPX Fidelity Advisor Emerging Asia Z
53.62
+1.61%
FEATX Fidelity Advisor Emerging Asia M
48.62
+1.61%
RYCYX Rydex Dow 2x Strategy C
145.34
+1.61%
QSMRX AQR Small Cap Momentum Style R6
22.79
+1.60%
COAGX Gator Capital L/S Fd
46.22
+1.60%
TEGIX Touchstone Mid Cap Growth Inst
39.89
+1.60%
TFGRX Touchstone Mid Cap Growth R6
40.05
+1.60%
ASMOX AQR Small Cap Momentum Style I
22.89
+1.60%
FERCX Fidelity Advisor Emerging Asia C
43.26
+1.60%
ASMNX AQR Small Cap Momentum Style N
22.91
+1.60%
OSTGX Osterweis Opportunity Fund
17.87
+1.59%
FSELX Fidelity Select Semiconductors
33.84
+1.59%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
44.10
+1.59%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
45.42
+1.59%
TEGAX Touchstone Mid Cap Growth A
36.51
+1.59%
TOECX Touchstone Mid Cap Growth C
35.87
+1.59%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
44.24
+1.58%
TEGYX Touchstone Mid Cap Growth Y
39.13
+1.58%
MMECX Victory Integrity Discovery C
25.70
+1.58%
FSPCX Fidelity Select Insurance Port
97.03
+1.58%
MMEAX Victory Integrity Discovery A
42.52
+1.58%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
45.12
+1.58%
MMMMX Victory Integrity Discovery Member
42.65
+1.57%
DSCPX Davenport Small Cap Focus Fund
17.46
+1.57%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
42.75
+1.57%
HFCGX Hennessy Cornerstone Growth Investor
35.68
+1.57%
QLSCX Federated Hermes MDT Small Cap Core R6
26.60
+1.57%
LCMGX Lord Abbett Micro Cap Growth Fund
18.82
+1.57%
VTSIX Vanguard Tax-Managed Small Cap I
94.20
+1.56%
QCSCX Federated Hermes MDT Small Cap Core C
20.81
+1.56%
BIOPX Baron Opportunity Fund
44.25
+1.56%
LGRNX Loomis Sayles Growth Fund
28.65
+1.56%
VTMSX Vanguard Tax-Managed Small Cap Adm
93.98
+1.56%
MMEYX Victory Integrity Discovery Y
48.32
+1.56%
LMIYX Lord Abbett Micro Cap Growth I
19.61
+1.55%
LFMGX Lord Abbett Micro Cap Growth F
19.61
+1.55%
FELIX Fidelity Advisor Semiconductors I
91.58
+1.55%
FELCX Fidelity Advisor Semiconductors C
67.42
+1.55%
HICGX Hennessy Cornerstone Growth Inst
37.32
+1.55%
BIOIX Baron Opportunity Fund
47.21
+1.55%
BIOUX Baron Opportunity Fund
47.26
+1.55%
NPSGX Nicholas Partners Small Cap Gr Instl
16.42
+1.55%
LAMGX Lord Abbett Micro Cap Growth A
15.85
+1.54%