LSE - Delayed Quote GBP

Vanguard FTSE 100 Idx Unit Tr £ Inc (0P00018XAQ.L)

126.95
+0.57
+(0.45%)
At close: January 22 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 2025126.95126.95126.95126.95126.95-
Jan 21, 2025126.38126.38126.38126.38126.38-
Jan 20, 2025125.97125.97125.97125.97125.97-
Jan 17, 2025126.36126.36126.36126.36126.36-
Jan 16, 2025124.68124.68124.68124.68124.68-
Jan 15, 2025122.69122.69122.69122.69122.69-
Jan 14, 2025121.22121.22121.22121.22121.22-
Jan 13, 2025122.15122.15122.15122.15122.15-
Jan 10, 2025122.51122.51122.51122.51122.51-
Jan 9, 2025123.57123.57123.57123.57123.57-
Jan 8, 2025121.92121.92121.92121.92121.92-
Jan 7, 2025122.44122.44122.44122.44122.44-
Jan 6, 2025122.50122.50122.50122.50122.50-
Jan 3, 2025121.52121.52121.52121.52121.52-
Jan 2, 2025122.06122.06122.06122.06122.06-
Dec 31, 2024120.76120.76120.76120.76120.76-
Dec 30, 2024120.57120.57120.57120.57120.57-
Dec 27, 2024121.00121.00121.00121.00121.00-
Dec 24, 2024120.23120.23120.23120.23120.23-
Dec 23, 2024119.71119.71119.71119.71119.71-
Dec 20, 2024120.03120.03120.03120.03120.03-
Dec 19, 2024120.34120.34120.34120.34120.34-
Dec 18, 2024121.66121.66121.66121.66121.66-
Dec 17, 2024121.01121.01121.01121.01121.01-
Dec 16, 2024122.60122.60122.60122.60122.60-
Dec 13, 2024123.16123.16123.16123.16123.16-
Dec 12, 2024122.73122.73122.73122.73122.73-
Dec 11, 2024123.17123.17123.17123.17123.17-
Dec 10, 2024122.86122.86122.86122.86122.86-
Dec 9, 2024123.92123.92123.92123.92123.92-
Dec 6, 2024122.67122.67122.67122.67122.67-
Dec 5, 2024123.28123.28123.28123.28123.28-
Dec 4, 2024123.06123.06123.06123.06123.06-
Dec 3, 2024124.01124.01124.01124.01124.01-
Dec 2, 2024123.32123.32123.32123.32123.32-
Nov 29, 2024122.34122.34122.34122.34122.34-
Nov 28, 2024122.25122.25122.25122.25122.25-
Nov 27, 2024122.09122.09122.09122.09122.09-
Nov 26, 2024122.45122.45122.45122.45122.45-
Nov 25, 2024122.95122.95122.95122.95122.95-
Nov 22, 2024121.91121.91121.91121.91121.91-
Nov 21, 2024120.83120.83120.83120.83120.83-
Nov 20, 2024119.80119.80119.80119.80119.80-
Nov 19, 2024119.42119.42119.42119.42119.42-
Nov 18, 2024119.57119.57119.57119.57119.57-
Nov 15, 2024119.48119.48119.48119.48119.48-
Nov 14, 2024119.60119.60119.60119.60119.60-
Nov 13, 2024118.84118.84118.84118.84118.84-
Nov 12, 2024118.77118.77118.77118.77118.77-
Nov 11, 2024120.24120.24120.24120.24120.24-
Nov 8, 2024119.46119.46119.46119.46119.46-
Nov 7, 2024119.89119.89119.89119.89119.89-
Nov 6, 2024120.66120.66120.66120.66120.66-
Nov 5, 2024120.74120.74120.74120.74120.74-
Nov 4, 2024120.92120.92120.92120.92120.92-
Nov 1, 2024120.22120.22120.22120.22120.22-
Oct 31, 2024119.23119.23119.23119.23119.23-
Oct 30, 2024120.54120.54120.54120.54120.54-
Oct 29, 2024120.84120.84120.84120.84120.84-
Oct 28, 2024121.81121.81121.81121.81121.81-
Oct 25, 2024121.27121.27121.27121.27121.27-
Oct 24, 2024122.17122.17122.17122.17122.17-
Oct 23, 2024121.39121.39121.39121.39121.39-
Oct 22, 2024122.10122.10122.10122.10122.10-
Oct 21, 2024122.27122.27122.27122.27122.27-
Oct 18, 2024122.86122.86122.86122.86122.86-
Oct 17, 2024123.86123.86123.86123.86123.86-
Oct 16, 2024123.02123.02123.02123.02123.02-
Oct 15, 2024121.24121.24121.24121.24121.24-
Oct 14, 2024121.88121.88121.88121.88121.88-
Oct 11, 2024121.31121.31121.31121.31121.31-
Oct 10, 2024121.67121.67121.67121.67121.67-
Oct 9, 2024121.12121.12121.12121.12121.12-
Oct 8, 2024120.93120.93120.93120.93120.93-
Oct 7, 2024122.60122.60122.60122.60122.60-
Oct 4, 2024122.26122.26122.26122.26122.26-
Oct 3, 2024122.28122.28122.28122.28122.28-
Oct 2, 2024122.37122.37122.37122.37122.37-
Oct 1, 2024121.57121.57121.57121.57121.57-
Sep 30, 2024120.98120.98120.98120.98120.98-
Sep 27, 2024122.81122.81122.81122.81122.81-
Sep 26, 2024121.68121.68121.68121.68121.68-
Sep 25, 2024121.36121.36121.36121.36121.36-
Sep 24, 2024121.57121.57121.57121.57121.57-
Sep 23, 2024121.83121.83121.83121.83121.83-
Sep 20, 2024120.81120.81120.81120.81120.81-
Sep 19, 2024122.26122.26122.26122.26122.26-
Sep 18, 2024121.75121.75121.75121.75121.75-
Sep 17, 2024121.98121.98121.98121.98121.98-
Sep 16, 2024122.11122.11122.11122.11122.11-
Sep 13, 2024122.04122.04122.04122.04122.04-
Sep 12, 2024121.56121.56121.56121.56121.56-
Sep 11, 2024120.85120.85120.85120.85120.85-
Sep 10, 2024121.03121.03121.03121.03121.03-
Sep 9, 2024121.98121.98121.98121.98121.98-
Sep 6, 2024120.66120.66120.66120.66120.66-
Sep 5, 2024120.96120.96120.96120.96120.96-
Sep 4, 2024121.31121.31121.31121.31121.31-
Sep 3, 2024122.33122.33122.33122.33122.33-
Sep 2, 2024123.29123.29123.29123.29123.29-
Aug 30, 2024123.48123.48123.48123.48123.48-
Aug 29, 2024123.52123.52123.52123.52123.52-
Aug 28, 2024122.88122.88122.88122.88122.88-
Aug 27, 2024122.91122.91122.91122.91122.91-
Aug 23, 2024122.05122.05122.05122.05122.05-
Aug 22, 2024122.07122.07122.07122.07122.07-
Aug 21, 2024121.97121.97121.97121.97121.97-
Aug 20, 2024121.82121.82121.82121.82121.82-
Aug 19, 2024122.46122.46122.46122.46122.46-
Aug 16, 2024122.39122.39122.39122.39122.39-
Aug 15, 2024122.92122.92122.92122.92122.92-
Aug 14, 2024120.96120.96120.96120.96120.96-
Aug 13, 2024120.29120.29120.29120.29120.29-
Aug 12, 2024120.51120.51120.51120.51120.51-
Aug 9, 2024119.90119.90119.90119.90119.90-
Aug 8, 2024119.55119.55119.55119.55119.55-
Aug 7, 2024119.60119.60119.60119.60119.60-
Aug 6, 2024117.54117.54117.54117.54117.54-
Aug 5, 2024117.27117.27117.27117.27117.27-
Aug 2, 2024119.71119.71119.71119.71119.71-
Aug 1, 2024 445.57 Dividend
Aug 1, 2024121.30121.30121.30121.30121.30-
Jul 31, 2024126.96126.96126.96126.96-318.61-
Jul 30, 2024125.54125.54125.54125.54-315.06-
Jul 29, 2024125.20125.20125.20125.20-314.20-
Jul 26, 2024125.10125.10125.10125.10-313.95-
Jul 25, 2024124.21124.21124.21124.21-311.70-
Jul 24, 2024123.68123.68123.68123.68-310.39-
Jul 23, 2024123.89123.89123.89123.89-310.91-
Jul 22, 2024124.37124.37124.37124.37-312.11-
Jul 19, 2024123.71123.71123.71123.71-310.46-
Jul 18, 2024124.46124.46124.46124.46-312.35-
Jul 17, 2024124.20124.20124.20124.20-311.68-
Jul 16, 2024123.86123.86123.86123.86-310.82-
Jul 15, 2024124.13124.13124.13124.13-311.51-
Jul 12, 2024125.19125.19125.19125.19-314.17-
Jul 11, 2024124.74124.74124.74124.74-313.05-
Jul 10, 2024124.29124.29124.29124.29-311.91-
Jul 9, 2024123.47123.47123.47123.47-309.86-
Jul 8, 2024124.31124.31124.31124.31-311.95-
Jul 5, 2024124.46124.46124.46124.46-312.33-
Jul 4, 2024125.03125.03125.03125.03-313.76-
Jul 3, 2024123.96123.96123.96123.96-311.07-
Jul 2, 2024123.20123.20123.20123.20-309.17-
Jul 1, 2024123.29123.29123.29123.29-309.40-
Jun 28, 2024123.25123.25123.25123.25-309.29-
Jun 27, 2024124.08124.08124.08124.08-311.38-
Jun 26, 2024124.69124.69124.69124.69-312.91-
Jun 25, 2024125.03125.03125.03125.03-313.76-
Jun 24, 2024125.55125.55125.55125.55-315.06-
Jun 21, 2024124.88124.88124.88124.88-313.39-
Jun 20, 2024125.41125.41125.41125.41-314.72-
Jun 19, 2024124.33124.33124.33124.33-312.00-
Jun 18, 2024124.12124.12124.12124.12-311.47-
Jun 17, 2024122.77122.77122.77122.77-308.10-
Jun 14, 2024122.85122.85122.85122.85-308.30-
Jun 13, 2024123.70123.70123.70123.70-310.43-
Jun 12, 2024124.45124.45124.45124.45-312.32-
Jun 11, 2024123.43123.43123.43123.43-309.74-
Jun 10, 2024124.05124.05124.05124.05-311.29-
Jun 7, 2024124.30124.30124.30124.30-311.93-
Jun 6, 2024125.51125.51125.51125.51-314.97-
Jun 5, 2024124.76124.76124.76124.76-313.08-
Jun 4, 2024124.53124.53124.53124.53-312.51-
Jun 3, 2024124.99124.99124.99124.99-313.67-
May 31, 2024125.19125.19125.19125.19-314.15-
May 30, 2024123.91123.91123.91123.91-310.95-
May 29, 2024123.75123.75123.75123.75-310.54-
May 28, 2024124.82124.82124.82124.82-313.23-
May 24, 2024125.78125.78125.78125.78-315.64-
May 23, 2024125.49125.49125.49125.49-314.93-
May 22, 2024126.55126.55126.55126.55-317.58-
May 21, 2024126.63126.63126.63126.63-317.77-
May 20, 2024127.36127.36127.36127.36-319.62-
May 17, 2024126.68126.68126.68126.68-317.92-
May 16, 2024126.96126.96126.96126.96-318.61-
May 15, 2024127.38127.38127.38127.38-319.66-
May 14, 2024127.12127.12127.12127.12-319.00-
May 13, 2024126.92126.92126.92126.92-318.50-
May 10, 2024126.59126.59126.59126.59-317.67-
May 9, 2024126.41126.41126.41126.41-317.24-
May 8, 2024125.91125.91125.91125.91-315.96-
May 7, 2024124.69124.69124.69124.69-312.90-
May 3, 2024123.79123.79123.79123.79-310.64-
May 2, 2024122.56122.56122.56122.56-307.58-
May 1, 2024122.31122.31122.31122.31-306.94-
Apr 30, 2024122.66122.66122.66122.66-307.81-
Apr 29, 2024122.70122.70122.70122.70-307.92-
Apr 26, 2024122.59122.59122.59122.59-307.65-
Apr 25, 2024121.08121.08121.08121.08-303.85-
Apr 24, 2024121.03121.03121.03121.03-303.72-
Apr 23, 2024120.51120.51120.51120.51-302.41-
Apr 22, 2024120.20120.20120.20120.20-301.63-
Apr 19, 2024118.86118.86118.86118.86-298.27-
Apr 18, 2024117.99117.99117.99117.99-296.11-
Apr 17, 2024117.49117.49117.49117.49-294.83-
Apr 16, 2024117.64117.64117.64117.64-295.23-
Apr 15, 2024119.83119.83119.83119.83-300.71-
Apr 12, 2024120.28120.28120.28120.28-301.85-
Apr 11, 2024119.20119.20119.20119.20-299.13-
Apr 10, 2024118.99118.99118.99118.99-298.60-
Apr 9, 2024119.17119.17119.17119.17-299.05-
Apr 8, 2024118.72118.72118.72118.72-297.93-
Apr 5, 2024118.82118.82118.82118.82-298.17-
Apr 4, 2024119.79119.79119.79119.79-300.61-
Apr 3, 2024119.18119.18119.18119.18-299.08-
Apr 2, 2024119.14119.14119.14119.14-298.99-
Mar 28, 2024119.41119.41119.41119.41-299.66-
Mar 27, 2024118.46118.46118.46118.46-297.28-
Mar 26, 2024118.45118.45118.45118.45-297.24-
Mar 25, 2024118.25118.25118.25118.25-296.74-
Mar 22, 2024118.45118.45118.45118.45-297.24-
Mar 21, 2024117.72117.72117.72117.72-295.43-
Mar 20, 2024115.46115.46115.46115.46-289.74-
Mar 19, 2024116.04116.04116.04116.04-291.20-
Mar 18, 2024115.24115.24115.24115.24-289.19-
Mar 15, 2024115.31115.31115.31115.31-289.37-
Mar 14, 2024115.54115.54115.54115.54-289.96-
Mar 13, 2024115.88115.88115.88115.88-290.81-
Mar 12, 2024115.52115.52115.52115.52-289.90-
Mar 11, 2024114.91114.91114.91114.91-288.36-
Mar 8, 2024114.21114.21114.21114.21-286.60-
Mar 7, 2024114.70114.70114.70114.70-287.83-
Mar 6, 2024114.06114.06114.06114.06-286.24-
Mar 5, 2024113.57113.57113.57113.57-285.01-
Mar 4, 2024114.04114.04114.04114.04-286.19-
Mar 1, 2024114.67114.67114.67114.67-287.77-
Feb 29, 2024113.33113.33113.33113.33-284.40-
Feb 28, 2024113.72113.72113.72113.72-285.38-
Feb 27, 2024114.03114.03114.03114.03-286.15-
Feb 26, 2024114.60114.60114.60114.60-287.60-
Feb 23, 2024114.37114.37114.37114.37-287.02-
Feb 22, 2024114.61114.61114.61114.61-287.61-
Feb 21, 2024113.49113.49113.49113.49-284.79-
Feb 20, 2024114.88114.88114.88114.88-288.30-
Feb 19, 2024114.46114.46114.46114.46-287.24-
Feb 16, 2024114.21114.21114.21114.21-286.62-
Feb 15, 2024112.52112.52112.52112.52-282.38-
Feb 14, 2024112.45112.45112.45112.45-282.18-
Feb 13, 2024111.07111.07111.07111.07-278.73-
Feb 12, 2024111.98111.98111.98111.98-281.01-
Feb 9, 2024111.96111.96111.96111.96-280.97-
Feb 8, 2024112.85112.85112.85112.85-283.20-
Feb 7, 2024112.79112.79112.79112.79-283.06-
Feb 6, 2024114.12114.12114.12114.12-286.39-
Feb 5, 2024113.11113.11113.11113.11-283.85-
Feb 2, 2024113.15113.15113.15113.15-283.95-
Feb 1, 2024113.24113.24113.24113.24-284.19-
Jan 31, 2024112.82112.82112.82112.82-283.11-
Jan 30, 2024113.35113.35113.35113.35-284.44-
Jan 29, 2024112.85112.85112.85112.85-283.19-
Jan 26, 2024112.88112.88112.88112.88-283.28-
Jan 25, 2024111.32111.32111.32111.32-279.37-
Jan 24, 2024111.84111.84111.84111.84-280.67-
Jan 23, 2024111.22111.22111.22111.22-279.11-
Jan 22, 2024111.25111.25111.25111.25-279.18-

Related Tickers

QSTAX Quantified STF Advisor
17.49
+2.70%
 
QSTFX Quantified STF Investor
18.48
+2.67%
 
INPSX ProFunds Internet UltraSector Svc
38.10
+2.64%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
592.13
+2.64%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
591.93
+2.64%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
416.22
+2.64%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
123.15
+2.63%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
84.67
+2.63%
 
INPIX ProFunds Internet UltraSector Inv
59.89
+2.62%
 
BSTSX BlackRock Technology Opportunities Svc
71.91
+2.35%
 
BTEKX BlackRock Technology Opportunities K
78.03
+2.35%
 
BGSCX BlackRock Technology Opportunities Fund
54.56
+2.34%
 
BGSRX BlackRock Technology Opportunities Fund
69.90
+2.34%
 
BGSIX BlackRock Technology Opportunities Fund
77.77
+2.34%
 
BGSAX BlackRock Technology Opportunities Fund
70.07
+2.34%
 
BSFIX Baron Small Cap Instl
35.29
0.00%
 
BSCFX Baron Small Cap Retail
32.24
0.00%
 
TSNIX T. Rowe Price Science & Tech I
54.96
+2.21%
 
ALGRX Alger Focus Equity I
85.68
+2.21%
 
ALGYX Alger Focus Equity Y
89.00
+2.20%
 
BSCUX Baron Small Cap R6
35.27
0.00%
 
ALZFX Alger Focus Equity Z
88.65
+2.20%
 
ALAFX Alger Focus Equity A
84.95
+2.20%
 
ATVPX Alger 35 Z
19.10
+2.19%
 
ALCFX Alger Focus Equity C
76.09
+2.19%
 
PGKAX PGIM Jennison Technology A
28.66
+2.17%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
29.19
+2.17%
 
PGKRX PGIM Jennison Technology R6
29.25
+2.17%
 
PGKCX PGIM Jennison Technology C
27.14
+2.15%
 
MGLBX Marsico Global
27.69
+2.14%
 
FATIX Fidelity Advisor Technology Fund
141.01
+2.06%
 
FADTX Fidelity Advisor Technology A
123.75
+2.05%
 
FSPTX Fidelity Select Technology
38.27
+2.05%
 
FATEX Fidelity Advisor Technology Fund
111.40
+2.05%
 
FTHCX Fidelity Advisor Technology C
87.62
+2.05%
 
FIKHX Fidelity Advisor Technology Z
140.96
+2.05%
 
JATAX Janus Henderson Global Technology and Innovation Fund
62.30
+2.00%
 
JAGTX Janus Henderson Glb Tech and Innovt T
64.35
+2.00%
 
JNGTX Janus Henderson Glb Tech and Innovt D
65.42
+2.00%
 
JATIX Janus Henderson Global Technology and Innovation Fund
66.41
+1.98%
 
JATSX Janus Henderson Global Technology and Innovation Fund
59.83
+1.98%
 
JATNX Janus Henderson Global Technology and Innovation Fund
65.61
+1.97%
 
NWZLX Nationwide Loomis All Cap Gr A
19.42
+1.94%
 
CGTUX Columbia Global Technology Growth Inst3
99.35
+1.94%
 
CTHRX Columbia Global Technology Growth Inst2
98.84
+1.94%
 
CGTDX Columbia Global Technology Growth S
96.38
+1.94%
 
CMTFX Columbia Global Technology Growth Inst
96.38
+1.94%
 
NWADX Nationwide Loomis All Cap Gr Eagle
20.06
+1.93%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
20.10
+1.93%
 
CTHCX Columbia Global Technology Growth C
77.23
+1.93%
 
CTCAX Columbia Global Technology Growth A
91.03
+1.93%
 
NWZMX Nationwide Loomis All Cap Gr R6
20.18
+1.92%
 
BISRX Brandes International Small Cap Equity Fund
19.20
0.00%
 
FELTX Fidelity Advisor Semiconductors M
83.03
+1.90%
 
FELIX Fidelity Advisor Semiconductors I
97.53
+1.90%
 
FELAX Fidelity Advisor Semiconductors A
89.54
+1.90%
 
MIOFX Marsico International Opportunities
25.74
+1.90%
 
FIKGX Fidelity Advisor Semiconductors Z
97.84
+1.90%
 
FELCX Fidelity Advisor Semiconductors C
69.99
+1.89%
 
FSELX Fidelity Select Semiconductors
36.44
+1.87%
 
UPDDX Upright Growth & Income
21.45
+1.85%
 
SPFZX PGIM Jennison Focused Growth Z
31.36
+1.85%
 
WLCGX Wilshire Large Company Growth Instl
55.30
+1.82%
 
DTLGX Wilshire Large Company Growth Portfolio
44.84
+1.82%
 
PSGQX PGIM Jennison Focused Growth R6
31.46
+1.81%
 
APDGX Artisan Global Value Fund
23.13
0.00%
 
PRJBX PGIM Jennison Global Opportunities R2
47.04
+1.77%
 
MFOCX Marsico Focus
31.00
+1.77%
 
PRJCX PGIM Jennison Global Opportunities C
41.47
+1.77%
 
PRJAX PGIM Jennison Global Opportunities A
46.72
+1.76%
 
PRJDX PGIM Jennison Global Opportunities R4
47.88
+1.76%
 
PRJQX PGIM Jennison Global Opportunities R6
48.64
+1.76%
 
PRJZX PGIM Jennison Global Opportunities Z
48.12
+1.76%
 
LGLRX Lord Abbett Growth Leaders Fund
48.47
+1.74%
 
LGLIX Lord Abbett Growth Leaders Fund
53.16
+1.74%
 
LGLFX Lord Abbett Growth Leaders Fund
52.69
+1.74%
 
LGLAX Lord Abbett Growth Leaders Fund
50.54
+1.73%
 
LGLQX Lord Abbett Growth Leaders Fund
48.35
+1.73%
 
ARTYX Artisan Developing World Investor
21.98
+1.71%
 
PRMTX T. Rowe Price Comm & Tech Investor
160.11
+1.70%
 
APDYX Artisan Developing World Fund
22.24
+1.69%
 
APGYX AB Large Cap Growth Fund
115.53
+1.69%
 
ALCKX AB Large Cap Growth K
102.91
+1.69%
 
TTMIX T. Rowe Price Comm & Tech I
160.87
+1.69%
 
ALLIX AB Large Cap Growth I
114.58
+1.69%
 
NWHTX Nationwide Bailard Tech & Sci R6
32.07
+1.68%
 
APHYX Artisan Developing World Fund
22.40
+1.68%
 
APGAX AB Large Cap Growth Fund
101.29
+1.68%
 
TPLGX T. Rowe Price Instl Large Cap Core Gr
75.35
+1.67%
 
NWHQX Nationwide Bailard Tech & Sci M
32.24
+1.67%
 
WIREX Wireless
20.18
+1.66%
 
NWHOX Nationwide Bailard Tech & Sci A
28.17
+1.66%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
31.86
+1.66%
 
MGRIX Marsico Growth
27.20
+1.64%
 
FTRNX Fidelity Trend
194.02
+1.63%
 
TBDZX PGIM Jennison Diversified Growth Z
19.98
+1.63%
 
FAGOX Fidelity Advisor Growth Opps M
185.06
+1.63%
 
FAGCX Fidelity Advisor Growth Opps I
210.12
+1.63%
 
FZAHX Fidelity Advisor Growth Opps Z
213.37
+1.62%
 
HRCAX Harbor Capital Appreciation Admin
112.69
+1.62%