Frankfurt - Delayed Quote EUR

ODDO BHF Euro Credit Short Dur CR-EUR (0P00018X0B.F)

112.36

-0.08

(-0.07%)

As of April 30 at 10:00:00 PM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	112.36	112.36	112.36	112.36	112.36	-
Apr 29, 2025	112.44	112.44	112.44	112.44	112.44	-
Apr 28, 2025	112.45	112.45	112.45	112.45	112.45	-
Apr 25, 2025	112.40	112.40	112.40	112.40	112.40	-
Apr 24, 2025	112.35	112.35	112.35	112.35	112.35	-
Apr 23, 2025	112.30	112.30	112.30	112.30	112.30	-
Apr 22, 2025	112.01	112.01	112.01	112.01	112.01	-
Apr 16, 2025	111.73	111.73	111.73	111.73	111.73	-
Apr 15, 2025	111.24	111.24	111.24	111.24	111.24	-
Apr 14, 2025	111.43	111.43	111.43	111.43	111.43	-
Apr 11, 2025	111.22	111.22	111.22	111.22	111.22	-
Apr 10, 2025	111.35	111.35	111.35	111.35	111.35	-
Apr 9, 2025	110.25	110.25	110.25	110.25	110.25	-
Apr 8, 2025	111.12	111.12	111.12	111.12	111.12	-
Apr 7, 2025	110.01	110.01	110.01	110.01	110.01	-
Apr 4, 2025	111.35	111.35	111.35	111.35	111.35	-
Apr 3, 2025	111.74	111.74	111.74	111.74	111.74	-
Apr 2, 2025	111.97	111.97	111.97	111.97	111.97	-
Apr 1, 2025	111.96	111.96	111.96	111.96	111.96	-
Mar 31, 2025	111.88	111.88	111.88	111.88	111.88	-
Mar 28, 2025	111.98	111.98	111.98	111.98	111.98	-
Mar 27, 2025	111.99	111.99	111.99	111.99	111.99	-
Mar 26, 2025	112.07	112.07	112.07	112.07	112.07	-
Mar 25, 2025	112.10	112.10	112.10	112.10	112.10	-
Mar 24, 2025	112.10	112.10	112.10	112.10	112.10	-
Mar 21, 2025	112.05	112.05	112.05	112.05	112.05	-
Mar 20, 2025	112.05	112.05	112.05	112.05	112.05	-
Mar 19, 2025	112.00	112.00	112.00	112.00	112.00	-
Mar 18, 2025	111.94	111.94	111.94	111.94	111.94	-
Mar 17, 2025	111.85	111.85	111.85	111.85	111.85	-
Mar 14, 2025	111.78	111.78	111.78	111.78	111.78	-
Mar 13, 2025	112.02	112.02	112.02	112.02	112.02	-
Mar 12, 2025	111.85	111.85	111.85	111.85	111.85	-
Mar 11, 2025	111.84	111.84	111.84	111.84	111.84	-
Mar 10, 2025	111.91	111.91	111.91	111.91	111.91	-
Mar 7, 2025	111.93	111.93	111.93	111.93	111.93	-
Mar 6, 2025	111.93	111.93	111.93	111.93	111.93	-
Mar 5, 2025	112.07	112.07	112.07	112.07	112.07	-
Mar 4, 2025	112.13	112.13	112.13	112.13	112.13	-
Mar 3, 2025	112.17	112.17	112.17	112.17	112.17	-
Feb 28, 2025	112.11	112.11	112.11	112.11	112.11	-
Feb 27, 2025	112.11	112.11	112.11	112.11	112.11	-
Feb 26, 2025	112.10	112.10	112.10	112.10	112.10	-
Feb 25, 2025	112.07	112.07	112.07	112.07	112.07	-
Feb 24, 2025	112.06	112.06	112.06	112.06	112.06	-
Feb 21, 2025	112.02	112.02	112.02	112.02	112.02	-
Feb 20, 2025	112.01	112.01	112.01	112.01	112.01	-
Feb 19, 2025	112.00	112.00	112.00	112.00	112.00	-
Feb 18, 2025	112.04	112.04	112.04	112.04	112.04	-
Feb 17, 2025	112.03	112.03	112.03	112.03	112.03	-
Feb 14, 2025	111.97	111.97	111.97	111.97	111.97	-
Feb 13, 2025	111.92	111.92	111.92	111.92	111.92	-
Feb 12, 2025	111.85	111.85	111.85	111.85	111.85	-
Feb 11, 2025	111.86	111.86	111.86	111.86	111.86	-
Feb 10, 2025	111.85	111.85	111.85	111.85	111.85	-
Feb 7, 2025	111.82	111.82	111.82	111.82	111.82	-
Feb 6, 2025	111.83	111.83	111.83	111.83	111.83	-
Feb 5, 2025	111.79	111.79	111.79	111.79	111.79	-
Feb 4, 2025	111.72	111.72	111.72	111.72	111.72	-
Feb 3, 2025	111.63	111.63	111.63	111.63	111.63	-
Jan 31, 2025	111.69	111.69	111.69	111.69	111.69	-
Jan 30, 2025	111.64	111.64	111.64	111.64	111.64	-
Jan 29, 2025	111.60	111.60	111.60	111.60	111.60	-
Jan 28, 2025	111.54	111.54	111.54	111.54	111.54	-
Jan 27, 2025	111.49	111.49	111.49	111.49	111.49	-
Jan 24, 2025	111.50	111.50	111.50	111.50	111.50	-
Jan 23, 2025	111.48	111.48	111.48	111.48	111.48	-
Jan 22, 2025	111.48	111.48	111.48	111.48	111.48	-
Jan 21, 2025	111.45	111.45	111.45	111.45	111.45	-
Jan 20, 2025	111.43	111.43	111.43	111.43	111.43	-
Jan 17, 2025	111.36	111.36	111.36	111.36	111.36	-
Jan 16, 2025	111.32	111.32	111.32	111.32	111.32	-
Jan 15, 2025	111.27	111.27	111.27	111.27	111.27	-
Jan 14, 2025	111.12	111.12	111.12	111.12	111.12	-
Jan 13, 2025	111.04	111.04	111.04	111.04	111.04	-
Jan 10, 2025	111.12	111.12	111.12	111.12	111.12	-
Jan 9, 2025	111.21	111.21	111.21	111.21	111.21	-
Jan 8, 2025	111.24	111.24	111.24	111.24	111.24	-
Jan 7, 2025	111.33	111.33	111.33	111.33	111.33	-
Jan 6, 2025	111.35	111.35	111.35	111.35	111.35	-
Jan 3, 2025	111.34	111.34	111.34	111.34	111.34	-
Jan 2, 2025	111.33	111.33	111.33	111.33	111.33	-
Dec 30, 2024	111.28	111.28	111.28	111.28	111.28	-
Dec 27, 2024	111.25	111.25	111.25	111.25	111.25	-
Dec 23, 2024	111.22	111.22	111.22	111.22	111.22	-
Dec 20, 2024	111.19	111.19	111.19	111.19	111.19	-
Dec 19, 2024	111.17	111.17	111.17	111.17	111.17	-
Dec 18, 2024	111.25	111.25	111.25	111.25	111.25	-
Dec 17, 2024	111.24	111.24	111.24	111.24	111.24	-
Dec 16, 2024	111.26	111.26	111.26	111.26	111.26	-
Dec 13, 2024	111.25	111.25	111.25	111.25	111.25	-
Dec 12, 2024	111.27	111.27	111.27	111.27	111.27	-
Dec 11, 2024	111.27	111.27	111.27	111.27	111.27	-
Dec 10, 2024	111.26	111.26	111.26	111.26	111.26	-
Dec 9, 2024	111.24	111.24	111.24	111.24	111.24	-
Dec 6, 2024	111.18	111.18	111.18	111.18	111.18	-
Dec 5, 2024	111.12	111.12	111.12	111.12	111.12	-
Dec 4, 2024	111.10	111.10	111.10	111.10	111.10	-
Dec 3, 2024	111.06	111.06	111.06	111.06	111.06	-
Dec 2, 2024	111.03	111.03	111.03	111.03	111.03	-
Nov 28, 2024	110.98	110.98	110.98	110.98	110.98	-
Nov 27, 2024	110.95	110.95	110.95	110.95	110.95	-
Nov 26, 2024	110.96	110.96	110.96	110.96	110.96	-
Nov 25, 2024	110.95	110.95	110.95	110.95	110.95	-
Nov 22, 2024	110.88	110.88	110.88	110.88	110.88	-
Nov 21, 2024	110.85	110.85	110.85	110.85	110.85	-
Nov 20, 2024	110.86	110.86	110.86	110.86	110.86	-
Nov 19, 2024	110.60	110.60	110.60	110.60	110.60	-
Nov 18, 2024	110.85	110.85	110.85	110.85	110.85	-
Nov 15, 2024	110.81	110.81	110.81	110.81	110.81	-
Nov 14, 2024	110.82	110.82	110.82	110.82	110.82	-
Nov 13, 2024	110.80	110.80	110.80	110.80	110.80	-
Nov 12, 2024	110.78	110.78	110.78	110.78	110.78	-
Nov 11, 2024	110.79	110.79	110.79	110.79	110.79	-
Nov 8, 2024	110.74	110.74	110.74	110.74	110.74	-
Nov 7, 2024	110.72	110.72	110.72	110.72	110.72	-
Nov 6, 2024	110.70	110.70	110.70	110.70	110.70	-
Nov 5, 2024	110.63	110.63	110.63	110.63	110.63	-
Nov 4, 2024	110.67	110.67	110.67	110.67	110.67	-
Oct 31, 2024	110.58	110.58	110.58	110.58	110.58	-
Oct 30, 2024	110.61	110.61	110.61	110.61	110.61	-
Oct 29, 2024	110.59	110.59	110.59	110.59	110.59	-
Oct 28, 2024	110.56	110.56	110.56	110.56	110.56	-
Oct 25, 2024	110.50	110.50	110.50	110.50	110.50	-
Oct 24, 2024	110.51	110.51	110.51	110.51	110.51	-
Oct 23, 2024	110.48	110.48	110.48	110.48	110.48	-
Oct 22, 2024	110.47	110.47	110.47	110.47	110.47	-
Oct 21, 2024	110.50	110.50	110.50	110.50	110.50	-
Oct 18, 2024	110.48	110.48	110.48	110.48	110.48	-
Oct 17, 2024	110.45	110.45	110.45	110.45	110.45	-
Oct 16, 2024	110.42	110.42	110.42	110.42	110.42	-
Oct 15, 2024	110.40	110.40	110.40	110.40	110.40	-
Oct 14, 2024	110.36	110.36	110.36	110.36	110.36	-
Oct 11, 2024	110.29	110.29	110.29	110.29	110.29	-
Oct 10, 2024	110.27	110.27	110.27	110.27	110.27	-
Oct 9, 2024	110.25	110.25	110.25	110.25	110.25	-
Oct 8, 2024	110.25	110.25	110.25	110.25	110.25	-
Oct 7, 2024	110.25	110.25	110.25	110.25	110.25	-
Oct 3, 2024	110.25	110.25	110.25	110.25	110.25	-
Oct 2, 2024	110.24	110.24	110.24	110.24	110.24	-
Oct 1, 2024	110.21	110.21	110.21	110.21	110.21	-
Sep 30, 2024	110.19	110.19	110.19	110.19	110.19	-
Sep 27, 2024	110.16	110.16	110.16	110.16	110.16	-
Sep 26, 2024	110.15	110.15	110.15	110.15	110.15	-
Sep 25, 2024	110.12	110.12	110.12	110.12	110.12	-
Sep 24, 2024	110.11	110.11	110.11	110.11	110.11	-
Sep 23, 2024	110.07	110.07	110.07	110.07	110.07	-
Sep 20, 2024	110.03	110.03	110.03	110.03	110.03	-
Sep 19, 2024	110.03	110.03	110.03	110.03	110.03	-
Sep 18, 2024	109.91	109.91	109.91	109.91	109.91	-
Sep 17, 2024	109.89	109.89	109.89	109.89	109.89	-
Sep 16, 2024	109.85	109.85	109.85	109.85	109.85	-
Sep 13, 2024	109.79	109.79	109.79	109.79	109.79	-
Sep 12, 2024	109.76	109.76	109.76	109.76	109.76	-
Sep 11, 2024	109.67	109.67	109.67	109.67	109.67	-
Sep 10, 2024	109.72	109.72	109.72	109.72	109.72	-
Sep 9, 2024	109.76	109.76	109.76	109.76	109.76	-
Sep 6, 2024	109.72	109.72	109.72	109.72	109.72	-
Sep 5, 2024	109.70	109.70	109.70	109.70	109.70	-
Sep 4, 2024	109.67	109.67	109.67	109.67	109.67	-
Sep 3, 2024	109.74	109.74	109.74	109.74	109.74	-
Sep 2, 2024	109.77	109.77	109.77	109.77	109.77	-
Aug 30, 2024	109.74	109.74	109.74	109.74	109.74	-
Aug 29, 2024	109.76	109.76	109.76	109.76	109.76	-
Aug 28, 2024	109.73	109.73	109.73	109.73	109.73	-
Aug 27, 2024	109.70	109.70	109.70	109.70	109.70	-
Aug 26, 2024	109.70	109.70	109.70	109.70	109.70	-
Aug 23, 2024	109.65	109.65	109.65	109.65	109.65	-
Aug 22, 2024	109.59	109.59	109.59	109.59	109.59	-
Aug 21, 2024	109.58	109.58	109.58	109.58	109.58	-
Aug 20, 2024	109.56	109.56	109.56	109.56	109.56	-
Aug 19, 2024	109.52	109.52	109.52	109.52	109.52	-
Aug 16, 2024	109.46	109.46	109.46	109.46	109.46	-
Aug 14, 2024	109.36	109.36	109.36	109.36	109.36	-
Aug 13, 2024	109.31	109.31	109.31	109.31	109.31	-
Aug 12, 2024	109.26	109.26	109.26	109.26	109.26	-
Aug 9, 2024	109.19	109.19	109.19	109.19	109.19	-
Aug 8, 2024	109.14	109.14	109.14	109.14	109.14	-
Aug 7, 2024	109.14	109.14	109.14	109.14	109.14	-
Aug 6, 2024	108.99	108.99	108.99	108.99	108.99	-
Aug 5, 2024	108.81	108.81	108.81	108.81	108.81	-
Aug 2, 2024	109.07	109.07	109.07	109.07	109.07	-
Aug 1, 2024	109.21	109.21	109.21	109.21	109.21	-
Jul 31, 2024	109.18	109.18	109.18	109.18	109.18	-
Jul 30, 2024	109.12	109.12	109.12	109.12	109.12	-
Jul 29, 2024	109.07	109.07	109.07	109.07	109.07	-
Jul 26, 2024	109.01	109.01	109.01	109.01	109.01	-
Jul 25, 2024	108.96	108.96	108.96	108.96	108.96	-
Jul 24, 2024	108.98	108.98	108.98	108.98	108.98	-
Jul 23, 2024	108.96	108.96	108.96	108.96	108.96	-
Jul 22, 2024	108.91	108.91	108.91	108.91	108.91	-
Jul 18, 2024	108.86	108.86	108.86	108.86	108.86	-
Jul 17, 2024	108.85	108.85	108.85	108.85	108.85	-
Jul 16, 2024	108.84	108.84	108.84	108.84	108.84	-
Jul 15, 2024	108.82	108.82	108.82	108.82	108.82	-
Jul 12, 2024	108.78	108.78	108.78	108.78	108.78	-
Jul 11, 2024	108.76	108.76	108.76	108.76	108.76	-
Jul 10, 2024	108.69	108.69	108.69	108.69	108.69	-
Jul 9, 2024	108.66	108.66	108.66	108.66	108.66	-
Jul 8, 2024	108.67	108.67	108.67	108.67	108.67	-
Jul 5, 2024	108.61	108.61	108.61	108.61	108.61	-
Jul 4, 2024	108.56	108.56	108.56	108.56	108.56	-
Jul 3, 2024	108.53	108.53	108.53	108.53	108.53	-
Jul 2, 2024	108.42	108.42	108.42	108.42	108.42	-
Jul 1, 2024	108.47	108.47	108.47	108.47	108.47	-
Jun 28, 2024	108.39	108.39	108.39	108.39	108.39	-
Jun 27, 2024	108.39	108.39	108.39	108.39	108.39	-
Jun 26, 2024	108.39	108.39	108.39	108.39	108.39	-
Jun 25, 2024	108.40	108.40	108.40	108.40	108.40	-
Jun 24, 2024	108.39	108.39	108.39	108.39	108.39	-
Jun 21, 2024	108.36	108.36	108.36	108.36	108.36	-
Jun 20, 2024	108.36	108.36	108.36	108.36	108.36	-
Jun 19, 2024	108.35	108.35	108.35	108.35	108.35	-
Jun 18, 2024	108.31	108.31	108.31	108.31	108.31	-
Jun 17, 2024	108.21	108.21	108.21	108.21	108.21	-
Jun 14, 2024	108.20	108.20	108.20	108.20	108.20	-
Jun 13, 2024	108.35	108.35	108.35	108.35	108.35	-
Jun 12, 2024	108.36	108.36	108.36	108.36	108.36	-
Jun 11, 2024	108.27	108.27	108.27	108.27	108.27	-
Jun 10, 2024	108.30	108.30	108.30	108.30	108.30	-
Jun 7, 2024	108.35	108.35	108.35	108.35	108.35	-
Jun 6, 2024	108.35	108.35	108.35	108.35	108.35	-
Jun 5, 2024	108.32	108.32	108.32	108.32	108.32	-
Jun 4, 2024	108.28	108.28	108.28	108.28	108.28	-
Jun 3, 2024	108.24	108.24	108.24	108.24	108.24	-
May 31, 2024	108.15	108.15	108.15	108.15	108.15	-
May 30, 2024	108.13	108.13	108.13	108.13	108.13	-
May 29, 2024	108.12	108.12	108.12	108.12	108.12	-
May 28, 2024	108.15	108.15	108.15	108.15	108.15	-
May 27, 2024	108.17	108.17	108.17	108.17	108.17	-
May 24, 2024	108.10	108.10	108.10	108.10	108.10	-
May 23, 2024	108.12	108.12	108.12	108.12	108.12	-
May 22, 2024	108.13	108.13	108.13	108.13	108.13	-
May 21, 2024	108.16	108.16	108.16	108.16	108.16	-
May 10, 2024	107.95	107.95	107.95	107.95	107.95	-
May 8, 2024	107.95	107.95	107.95	107.95	107.95	-
May 7, 2024	107.92	107.92	107.92	107.92	107.92	-
May 6, 2024	107.84	107.84	107.84	107.84	107.84	-

UMPSX ProFunds UltraMid Cap Fund

43.41

+4.73%

UMPIX ProFunds UltraMid Cap Fund

56.42

+4.71%

UPDDX Upright Growth & Income

17.47

+3.99%

FHKTX Fidelity Advisor China Region M

39.70

+3.74%

FIQFX Fidelity Advisor China Region Z

40.30

+3.73%

FHKIX Fidelity Advisor China Region I

40.33

+3.73%

FHKAX Fidelity Advisor China Region A

40.06

+3.73%

FCHKX Fidelity Advisor China Region C

38.12

+3.73%

FHKCX Fidelity China Region

40.65

+3.73%

RYMDX Rydex Mid-Cap 1.5x Strategy H

118.29

+3.60%

RYAHX Rydex Mid-Cap 1.5x Strategy A

117.75

+3.60%

RYSIX Rydex Electronics Inv

360.70

+3.58%

RYELX Rydex Electronics A

326.62

+3.58%

RYSAX Rydex Electronics H

316.28

+3.58%

NEAGX Needham Aggressive Growth Retail

42.55

+3.38%

NEAIX Needham Aggressive Growth Institutional

45.00

+3.38%

FSELX Fidelity Select Semiconductors

27.28

+3.37%

FELCX Fidelity Advisor Semiconductors C

55.00

+3.34%

FELAX Fidelity Advisor Semiconductors A

70.51

+3.34%

FELTX Fidelity Advisor Semiconductors M

65.33

+3.34%

FIKGX Fidelity Advisor Semiconductors Z

77.12

+3.34%

FELIX Fidelity Advisor Semiconductors I

76.85

+3.33%

MSSGX Morgan Stanley Inst Inception I

15.75

+3.28%

ACILX American Century Heritage G

28.36

+3.28%

MFLLX Morgan Stanley Inst Inception R6

15.93

+3.24%

ATHDX American Century Heritage R6

27.72

+3.24%

ATHWX American Century Heritage R

18.80

+3.24%

FGSCX Federated Hermes MDT Mid Cap Growth C

24.86

+3.24%

ATHYX American Century Heritage Y

27.73

+3.24%

CSCRX Columbia Small Cap Growth Inst2

26.20

+3.23%

TWHIX American Century Heritage Fund

23.34

+3.23%

FGSKX Federated Hermes MDT Mid Cap Growth R6

52.45

+3.23%

ATHIX American Century Heritage I

26.87

+3.23%

ATHAX American Century Heritage A

19.20

+3.23%

ATHGX American Century Heritage R5

26.88

+3.23%

MXXIX Marsico Midcap Growth Focus Fund

52.55

+3.22%

FGSAX Federated Hermes MDT Mid Cap Growth A

57.06

+3.22%

CMSCX Columbia Small Cap Growth Inst

25.66

+3.22%

FGSIX Federated Hermes MDT Mid Cap Growth IS

61.28

+3.22%

CSGYX Columbia Small Cap Growth Inst3

26.66

+3.21%

MGLBX Marsico Global

27.37

+3.21%

CGOAX Columbia Small Cap Growth A

23.19

+3.20%

CCRIX Columbia Small Cap Growth Fund

22.25

+3.20%

CGOCX Columbia Small Cap Growth C

16.21

+3.18%

CMSHX Columbia Small Cap Growth S

25.66

+3.18%

RYVYX Rydex NASDAQ-100 2x Strategy H

475.53

+3.15%

RYVLX Rydex NASDAQ-100 2x Strategy A

475.68

+3.15%

RYCCX Rydex NASDAQ-100 2x Strategy C

333.67

+3.14%

UOPIX ProFunds UltraNASDAQ-100 Fund

98.88

+3.14%

UOPSX ProFunds UltraNASDAQ-100 Fund

67.80

+3.13%

FSEAX Fidelity Emerging Asia

51.92

+3.12%

FEATX Fidelity Advisor Emerging Asia M

47.53

+3.10%

FERIX Fidelity Advisor Emerging Asia I

52.55

+3.10%

FIQPX Fidelity Advisor Emerging Asia Z

52.62

+3.10%

FEAAX Fidelity Advisor Emerging Asia A

49.97

+3.09%

FERCX Fidelity Advisor Emerging Asia C

42.17

+3.08%

LSHEX Kinetics Spin-Off and Corp Rest No Load

39.53

+3.00%

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

42.03

+2.99%

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

41.73

+2.99%

FTXAX FullerThaler Behavioral Sm-Cp Gr A

40.71

+2.99%

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.60

+2.98%

FTXCX FullerThaler Behavioral Sm-Cp Gr C

39.35

+2.98%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

33.54

+2.98%

LSHUX Kinetics Spin-Off and Corp Rest Instl

37.70

+2.98%

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.64

+2.98%

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

40.84

+2.98%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

37.40

+2.97%

APDDX Artisan Global Discovery Fund

21.10

+2.88%

GIUIX NAA Mid Growth Institutional

35.67

+2.83%

BDFIX Baron Discovery Fund

32.08

+2.82%

SUFCX NAA Mid Growth C

36.53

+2.81%

QSMRX AQR Small Cap Momentum Style R6

17.90

+2.81%

FPHAX Fidelity Select Pharmaceuticals Port

24.49

+2.81%

BDFFX Baron Discovery Fund

31.13

+2.81%

ASMNX AQR Small Cap Momentum Style N

18.01

+2.80%

ASMOX AQR Small Cap Momentum Style I

18.01

+2.80%

SECUX NAA Mid Growth A

35.67

+2.80%

BDFUX Baron Discovery Fund

32.08

+2.79%

PWJZX PGIM Jennison International Opps Z

32.70

+2.77%

SNWAX Easterly Snow Small Cap Value A

54.63

+2.77%

PWJAX PGIM Jennison International Opps A

31.99

+2.76%

UDPIX ProFunds Ultra Dow 30 ProFund

72.06

+2.75%

SNWIX Easterly Snow Small Cap Value I

56.44

+2.75%

SNWRX Easterly Snow Capital Small Cap Value Fund

56.44

+2.75%

PVIVX Paradigm Micro-Cap

45.59

+2.73%

PXSGX Virtus KAR Small-Cap Growth I

29.43

+2.72%

AATIX Ancora/Thelen Small-Mid Cap I

17.39

+2.72%

MMMMX Victory Integrity Discovery Member

37.20

+2.71%

RYLDX Rydex Dow 2x Strategy A

153.36

+2.71%

RYCVX Rydex Dow 2x Strategy H

152.70

+2.70%

PSGAX Virtus KAR Small-Cap Growth A

27.74

+2.70%

MMEYX Victory Integrity Discovery Y

42.58

+2.70%

RYCYX Rydex Dow 2x Strategy C

126.29

+2.69%

AATSX Ancora/Thelen Small-Mid Cap S

17.99

+2.68%

PFSLX Paradigm Select Fund

70.34

+2.67%

QSMNX AQR Small Cap Multi-Style N

16.17

+2.67%

MIOFX Marsico International Opportunities

26.63

+2.66%

QSERX AQR Small Cap Multi-Style R6

16.22

+2.66%

NSCFX Nuveen Small-Cap Value Opportunities Fund

49.10

+2.66%

GTSCX Glenmede Small Cap Equity Instl

31.00

+2.65%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ODDO BHF Euro Credit Short Dur CR-EUR (0P00018X0B.F)

Related Tickers