RYVLX Rydex NASDAQ-100 2x Strategy A

491.70

+4.98%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

491.55

+4.98%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

354.24

+4.98%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

97.07

+4.96%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

67.04

+4.96%

 

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

78.66

+4.50%

 

RYSAX Rydex Electronics H

370.62

+4.32%

 

RYELX Rydex Electronics A

382.51

+4.32%

 

RYSIX Rydex Electronics Inv

420.92

+4.32%

 

RYSCX Rydex Electronics C

323.06

+4.32%

 

FSELX Fidelity Select Semiconductors

32.15

+4.25%

 

FELAX Fidelity Advisor Semiconductors A

80.74

+4.13%

 

FIKGX Fidelity Advisor Semiconductors Z

87.61

+4.12%

 

FELIX Fidelity Advisor Semiconductors I

87.39

+4.12%

 

FELCX Fidelity Advisor Semiconductors C

64.43

+4.12%

 

FELTX Fidelity Advisor Semiconductors M

75.31

+4.11%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

42.71

+3.77%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

53.54

+3.76%

 

GCCHX GMO Climate Change III

21.31

+3.70%

 

GCCAX GMO Climate Change R6

21.26

+3.66%

 

GCCLX GMO Climate Change I

21.26

+3.66%

 

FIQLX Fidelity Advisor Japan Z

17.18

+3.62%

 

FJPNX Fidelity Japan

17.21

+3.61%

 

FJPTX Fidelity Advisor Japan M

16.94

+3.61%

 

FPJAX Fidelity Advisor Japan A

17.06

+3.58%

 

FJPIX Fidelity Advisor Japan I

17.35

+3.58%

 

FJPCX Fidelity Advisor Japan C

16.59

+3.56%

 

INPIX ProFunds Internet UltraSector Inv

40.34

+3.54%

 

INPSX ProFunds Internet UltraSector Svc

25.78

+3.53%

 

FSPTX Fidelity Select Technology

34.15

+3.08%

 

FAGCX Fidelity Advisor Growth Opps I

171.08

+3.07%

 

FACGX Fidelity Advisor Growth Opps C

122.88

+3.07%

 

FZAHX Fidelity Advisor Growth Opps Z

173.64

+3.07%

 

FATIX Fidelity Advisor Technology Fund

128.98

+3.07%

 

FIKHX Fidelity Advisor Technology Z

129.04

+3.07%

 

FAGAX Fidelity Advisor Growth Opps A

153.98

+3.07%

 

FAGOX Fidelity Advisor Growth Opps M

151.00

+3.06%

 

FTHCX Fidelity Advisor Technology C

83.45

+3.06%

 

FATEX Fidelity Advisor Technology Fund

103.65

+3.06%

 

FADTX Fidelity Advisor Technology A

114.15

+3.06%

 

BGSAX BlackRock Technology Opportunities Fund

61.13

+2.96%

 

BGSCX BlackRock Technology Opportunities Fund

48.31

+2.96%

 

BGSIX BlackRock Technology Opportunities Fund

67.49

+2.96%

 

BSTSX BlackRock Technology Opportunities Svc

62.66

+2.96%

 

BGSRX BlackRock Technology Opportunities Fund

61.05

+2.95%

 

BTEKX BlackRock Technology Opportunities K

67.68

+2.95%

 

CTYRX Columbia Global Technology Growth Adv

84.31

+2.80%

 

CTHRX Columbia Global Technology Growth Inst2

85.10

+2.80%

 

CGTUX Columbia Global Technology Growth Inst3

85.52

+2.80%

 

CTCAX Columbia Global Technology Growth A

78.55

+2.80%

 

CMTFX Columbia Global Technology Growth Inst

83.02

+2.80%

 

CTHCX Columbia Global Technology Growth C

66.98

+2.79%

 

FBGRX Fidelity Blue Chip Growth Fund

209.46

+2.67%

 

FBGKX Fidelity Blue Chip Growth Fund

210.71

+2.67%

 

UMPSX ProFunds UltraMid Cap Fund

47.81

+2.66%

 

UMPIX ProFunds UltraMid Cap Fund

62.14

+2.64%

 

FDLSX Fidelity Select Leisure

18.65

+2.64%

 

TILHX Nuveen Large Cap Growth I

26.87

+2.60%

 

TILGX Nuveen Large Cap Growth R6

26.90

+2.59%

 

FPBFX Fidelity Pacific Basin

31.75

+2.58%

 

TIRTX Nuveen Large Cap Growth A

26.71

+2.57%

 

CGTYX Columbia Seligman Global Tech Inst3

76.15

+2.57%

 

SHTCX Columbia Seligman Global Tech C

44.29

+2.57%

 

SHGTX Columbia Seligman Global Tech A

73.13

+2.57%

 

SGTTX Columbia Seligman Global Tech Inst2

76.76

+2.57%

 

CCHRX Columbia Seligman Global Tech Adv

77.96

+2.57%

 

CSGZX Columbia Seligman Global Tech Inst

75.99

+2.56%

 

SGTRX Columbia Seligman Global Tech R

68.13

+2.56%

 

TILPX Nuveen Large Cap Growth Premier

26.87

+2.56%

 

TILWX Nuveen Large Cap Growth W

26.94

+2.55%

 

TILRX Nuveen Large Cap Growth R

26.56

+2.55%

 

FRGOX Franklin Gold and Precious Metals C

17.42

+2.53%

 

FKRCX Franklin Gold and Precious Metals A

19.93

+2.52%

 

FGPMX Franklin Gold and Precious Metals R6

22.00

+2.52%

 

CCIZX Columbia Seligman Tech & Info Inst

145.78

+2.51%

 

UANQX Victory Nasdaq 100 Index Fund

47.40

+2.51%

 

SCIOX Columbia Seligman Tech & Info Adv

118.98

+2.51%

 

FGADX Franklin Gold and Precious Metals Adv

21.67

+2.51%

 

SCIRX Columbia Seligman Tech & Info R

112.87

+2.51%

 

ALZFX Alger Focus Equity Z

67.48

+2.51%

 

CCOYX Columbia Seligman Technology and Information Fund

145.29

+2.50%

 

SCMIX Columbia Seligman Tech & Info Inst2

147.01

+2.50%

 

UCNQX Victory Nasdaq 100 Index Fund

46.28

+2.50%

 

RYHOX Rydex NASDAQ-100 H

70.87

+2.50%

 

ALCFX Alger Focus Equity C

58.18

+2.50%

 

RYATX Rydex NASDAQ-100 A

70.89

+2.50%

 

ALAFX Alger Focus Equity A

64.77

+2.50%

 

SCICX Columbia Seligman Tech & Info C

54.94

+2.50%

 

SLMCX Columbia Seligman Tech & Info A

124.64

+2.50%

 

ALGYX Alger Focus Equity Y

67.73

+2.50%

 

OTPSX ProFunds NASDAQ-100 Svc

126.09

+2.50%

 

ALGRX Alger Focus Equity I

65.31

+2.50%

 

USNQX Victory Nasdaq 100 Index Fund

47.65

+2.50%

 

OTPIX ProFunds NASDAQ-100 Inv

164.00

+2.49%

 

UINQX Victory Nasdaq 100 Index Fund

47.70

+2.49%

 

URNQX Victory Nasdaq 100 Index Fund

47.70

+2.49%

 

RYCOX Rydex NASDAQ-100 C

56.75

+2.49%

 

RYOCX Rydex NASDAQ-100 Inv

79.82

+2.49%

 

SSSFX SouthernSun Small Cap, N

27.99

+2.49%

 

SSSIX SouthernSun Small Cap, I

29.06

+2.47%