Irish NOK

KLP AksjeGlobal Indeks V (0P00018V9L.IR)

3,136.13
-5.93
(-0.19%)
As of April 28 at 9:00:00 PM GMT+1. Market Open.
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20253,136.133,136.133,136.133,136.133,136.13-
Apr 25, 20253,142.063,142.063,142.063,142.063,142.06-
Apr 24, 20253,122.813,122.813,122.813,122.813,122.81-
Apr 23, 20253,082.683,082.683,082.683,082.683,082.68-
Apr 22, 20253,012.573,012.573,012.573,012.573,012.57-
Apr 16, 20253,058.813,058.813,058.813,058.813,058.81-
Apr 15, 20253,111.063,111.063,111.063,111.063,111.06-
Apr 14, 20253,095.703,095.703,095.703,095.703,095.70-
Apr 11, 20253,112.483,112.483,112.483,112.483,112.48-
Apr 10, 20253,074.573,074.573,074.573,074.573,074.57-
Apr 9, 20253,181.583,181.583,181.583,181.583,181.58-
Apr 8, 20252,969.662,969.662,969.662,969.662,969.66-
Apr 7, 20252,974.722,974.722,974.722,974.722,974.72-
Apr 4, 20252,982.422,982.422,982.422,982.422,982.42-
Apr 3, 20253,024.973,024.973,024.973,024.973,024.97-
Apr 2, 20253,178.573,178.573,178.573,178.573,178.57-
Apr 1, 20253,177.383,177.383,177.383,177.383,177.38-
Mar 31, 20253,181.553,181.553,181.553,181.553,181.55-
Mar 28, 20253,168.303,168.303,168.303,168.303,168.30-
Mar 27, 20253,230.633,230.633,230.633,230.633,230.63-
Mar 26, 20253,246.913,246.913,246.913,246.913,246.91-
Mar 25, 20253,269.403,269.403,269.403,269.403,269.40-
Mar 24, 20253,269.843,269.843,269.843,269.843,269.84-
Mar 21, 20253,237.203,237.203,237.203,237.203,237.20-
Mar 20, 20253,247.163,247.163,247.163,247.163,247.16-
Mar 19, 20253,259.683,259.683,259.683,259.683,259.68-
Mar 18, 20253,230.393,230.393,230.393,230.393,230.39-
Mar 17, 20253,237.763,237.763,237.763,237.763,237.76-
Mar 14, 20253,249.273,249.273,249.273,249.273,249.27-
Mar 13, 20253,193.963,193.963,193.963,193.963,193.96-
Mar 12, 20253,217.363,217.363,217.363,217.363,217.36-
Mar 11, 20253,215.693,215.693,215.693,215.693,215.69-
Mar 10, 20253,267.063,267.063,267.063,267.063,267.06-
Mar 7, 20253,362.953,362.953,362.953,362.953,362.95-
Mar 6, 20253,364.753,364.753,364.753,364.753,364.75-
Mar 5, 20253,436.053,436.053,436.053,436.053,436.05-
Mar 4, 20253,463.593,463.593,463.593,463.593,463.59-
Mar 3, 20253,490.013,490.013,490.013,490.013,490.01-
Feb 28, 20253,550.373,550.373,550.373,550.373,550.37-
Feb 27, 20253,513.613,513.613,513.613,513.613,513.61-
Feb 26, 20253,532.943,532.943,532.943,532.943,532.94-
Feb 25, 20253,522.543,522.543,522.543,522.543,522.54-
Feb 24, 20253,533.513,533.513,533.513,533.513,533.51-
Feb 21, 20253,548.483,548.483,548.483,548.483,548.48-
Feb 20, 20253,594.163,594.163,594.163,594.163,594.16-
Feb 19, 20253,613.153,613.153,613.153,613.153,613.15-
Feb 18, 20253,617.363,617.363,617.363,617.363,617.36-
Feb 14, 20253,594.853,594.853,594.853,594.853,594.85-
Feb 13, 20253,618.233,618.233,618.233,618.233,618.23-
Feb 12, 20253,597.013,597.013,597.013,597.013,597.01-
Feb 11, 20253,587.483,587.483,587.483,587.483,587.48-
Feb 10, 20253,580.153,580.153,580.153,580.153,580.15-
Feb 7, 20253,574.943,574.943,574.943,574.943,574.94-
Feb 6, 20253,600.653,600.653,600.653,600.653,600.65-
Feb 5, 20253,577.823,577.823,577.823,577.823,577.82-
Feb 4, 20253,570.013,570.013,570.013,570.013,570.01-
Feb 3, 20253,584.793,584.793,584.793,584.793,584.79-
Jan 31, 20253,598.113,598.113,598.113,598.113,598.11-
Jan 30, 20253,602.033,602.033,602.033,602.033,602.03-
Jan 29, 20253,585.333,585.333,585.333,585.333,585.33-
Jan 28, 20253,592.363,592.363,592.363,592.363,592.36-
Jan 27, 20253,552.473,552.473,552.473,552.473,552.47-
Jan 24, 20253,571.333,571.333,571.333,571.333,571.33-
Jan 23, 20253,607.513,607.513,607.513,607.513,607.51-
Jan 22, 20253,587.983,587.983,587.983,587.983,587.98-
Jan 21, 20253,585.313,585.313,585.313,585.313,585.31-
Jan 17, 20253,569.483,569.483,569.483,569.483,569.48-
Jan 16, 20253,527.223,527.223,527.223,527.223,527.22-
Jan 15, 20253,517.093,517.093,517.093,517.093,517.09-
Jan 14, 20253,474.183,474.183,474.183,474.183,474.18-
Jan 13, 20253,499.633,499.633,499.633,499.633,499.63-
Jan 10, 20253,497.473,497.473,497.473,497.473,497.47-
Jan 8, 20253,526.823,526.823,526.823,526.823,526.82-
Jan 7, 20253,504.793,504.793,504.793,504.793,504.79-
Jan 6, 20253,514.863,514.863,514.863,514.863,514.86-
Jan 3, 20253,524.053,524.053,524.053,524.053,524.05-
Jan 2, 20253,487.613,487.613,487.613,487.613,487.61-
Dec 31, 20243,489.023,489.023,489.023,489.023,489.02-
Dec 30, 20243,507.003,507.003,507.003,507.003,507.00-
Dec 27, 20243,536.683,536.683,536.683,536.683,536.68-
Dec 23, 20243,527.653,527.653,527.653,527.653,527.65-
Dec 20, 20243,510.103,510.103,510.103,510.103,510.10-
Dec 19, 20243,491.063,491.063,491.063,491.063,491.06-
Dec 18, 20243,465.843,465.843,465.843,465.843,465.84-
Dec 17, 20243,539.503,539.503,539.503,539.503,539.50-
Dec 16, 20243,538.173,538.173,538.173,538.173,538.17-
Dec 13, 20243,527.193,527.193,527.193,527.193,527.19-
Dec 12, 20243,531.523,531.523,531.523,531.523,531.52-
Dec 11, 20243,551.393,551.393,551.393,551.393,551.39-
Dec 10, 20243,533.843,533.843,533.843,533.843,533.84-
Dec 9, 20243,522.133,522.133,522.133,522.133,522.13-
Dec 6, 20243,556.233,556.233,556.233,556.233,556.23-
Dec 5, 20243,524.013,524.013,524.013,524.013,524.01-
Dec 4, 20243,520.113,520.113,520.113,520.113,520.11-
Dec 3, 20243,508.643,508.643,508.643,508.643,508.64-
Dec 2, 20243,522.033,522.033,522.033,522.033,522.03-
Nov 29, 20243,489.653,489.653,489.653,489.653,489.65-
Nov 27, 20243,467.093,467.093,467.093,467.093,467.09-
Nov 26, 20243,508.083,508.083,508.083,508.083,508.08-
Nov 25, 20243,477.413,477.413,477.413,477.413,477.41-
Nov 22, 20243,464.563,464.563,464.563,464.563,464.56-
Nov 21, 20243,433.833,433.833,433.833,433.833,433.83-
Nov 20, 20243,421.353,421.353,421.353,421.353,421.35-
Nov 19, 20243,398.343,398.343,398.343,398.343,398.34-
Nov 18, 20243,406.193,406.193,406.193,406.193,406.19-
Nov 15, 20243,410.883,410.883,410.883,410.883,410.88-
Nov 14, 20243,445.033,445.033,445.033,445.033,445.03-
Nov 13, 20243,463.453,463.453,463.453,463.453,463.45-
Nov 12, 20243,464.873,464.873,464.873,464.873,464.87-
Nov 11, 20243,471.873,471.873,471.873,471.873,471.87-
Nov 8, 20243,450.003,450.003,450.003,450.003,450.00-
Nov 7, 20243,391.503,391.503,391.503,391.503,391.50-
Nov 6, 20243,432.163,432.163,432.163,432.163,432.16-
Nov 5, 20243,350.163,350.163,350.163,350.163,350.16-
Nov 4, 20243,320.143,320.143,320.143,320.143,320.14-
Nov 1, 20243,344.213,344.213,344.213,344.213,344.21-
Oct 31, 20243,326.693,326.693,326.693,326.693,326.69-
Oct 30, 20243,354.223,354.223,354.223,354.223,354.22-
Oct 29, 20243,370.813,370.813,370.813,370.813,370.81-
Oct 28, 20243,374.573,374.573,374.573,374.573,374.57-
Oct 25, 20243,347.833,347.833,347.833,347.833,347.83-
Oct 24, 20243,359.683,359.683,359.683,359.683,359.68-
Oct 23, 20243,368.633,368.633,368.633,368.633,368.63-
Oct 22, 20243,369.943,369.943,369.943,369.943,369.94-
Oct 21, 20243,384.883,384.883,384.883,384.883,384.88-
Oct 18, 20243,392.183,392.183,392.183,392.183,392.18-
Oct 17, 20243,379.713,379.713,379.713,379.713,379.71-
Oct 16, 20243,367.833,367.833,367.833,367.833,367.83-
Oct 15, 20243,332.653,332.653,332.653,332.653,332.65-
Oct 14, 20243,345.363,345.363,345.363,345.363,345.36-
Oct 11, 20243,305.393,305.393,305.393,305.393,305.39-
Oct 10, 20243,299.963,299.963,299.963,299.963,299.96-
Oct 9, 20243,311.883,311.883,311.883,311.883,311.88-
Oct 8, 20243,273.763,273.763,273.763,273.763,273.76-
Oct 7, 20243,233.833,233.833,233.833,233.833,233.83-
Oct 4, 20243,258.513,258.513,258.513,258.513,258.51-
Oct 3, 20243,226.993,226.993,226.993,226.993,226.99-
Oct 2, 20243,222.393,222.393,222.393,222.393,222.39-
Oct 1, 20243,232.913,232.913,232.913,232.913,232.91-
Sep 30, 20243,239.873,239.873,239.873,239.873,239.87-
Sep 27, 20243,231.133,231.133,231.133,231.133,231.13-
Sep 26, 20243,233.413,233.413,233.413,233.413,233.41-
Sep 25, 20243,212.873,212.873,212.873,212.873,212.87-
Sep 24, 20243,192.673,192.673,192.673,192.673,192.67-
Sep 23, 20243,194.263,194.263,194.263,194.263,194.26-
Sep 20, 20243,202.213,202.213,202.213,202.213,202.21-
Sep 19, 20243,204.713,204.713,204.713,204.713,204.71-
Sep 18, 20243,179.903,179.903,179.903,179.903,179.90-
Sep 17, 20243,188.913,188.913,188.913,188.913,188.91-
Sep 16, 20243,193.163,193.163,193.163,193.163,193.16-
Sep 13, 20243,199.473,199.473,199.473,199.473,199.47-
Sep 12, 20243,214.703,214.703,214.703,214.703,214.70-
Sep 11, 20243,219.383,219.383,219.383,219.383,219.38-
Sep 10, 20243,183.983,183.983,183.983,183.983,183.98-
Sep 9, 20243,177.233,177.233,177.233,177.233,177.23-
Sep 6, 20243,097.703,097.703,097.703,097.703,097.70-
Sep 5, 20243,140.553,140.553,140.553,140.553,140.55-
Sep 4, 20243,138.063,138.063,138.063,138.063,138.06-
Sep 3, 20243,175.693,175.693,175.693,175.693,175.69-
Aug 30, 20243,203.593,203.593,203.593,203.593,203.59-
Aug 29, 20243,153.563,153.563,153.563,153.563,153.56-
Aug 28, 20243,143.703,143.703,143.703,143.703,143.70-
Aug 27, 20243,158.403,158.403,158.403,158.403,158.40-
Aug 26, 20243,165.013,165.013,165.013,165.013,165.01-
Aug 23, 20243,168.033,168.033,168.033,168.033,168.03-
Aug 22, 20243,153.073,153.073,153.073,153.073,153.07-
Aug 21, 20243,150.663,150.663,150.663,150.663,150.66-
Aug 20, 20243,139.073,139.073,139.073,139.073,139.07-
Aug 19, 20243,159.883,159.883,159.883,159.883,159.88-
Aug 16, 20243,178.263,178.263,178.263,178.263,178.26-
Aug 15, 20243,152.203,152.203,152.203,152.203,152.20-
Aug 14, 20243,101.143,101.143,101.143,101.143,101.14-
Aug 13, 20243,112.993,112.993,112.993,112.993,112.99-
Aug 12, 20243,062.933,062.933,062.933,062.933,062.93-
Aug 9, 20243,073.063,073.063,073.063,073.063,073.06-
Aug 8, 20243,068.103,068.103,068.103,068.103,068.10-
Aug 7, 20242,991.652,991.652,991.652,991.652,991.65-
Aug 6, 20243,042.803,042.803,042.803,042.803,042.80-
Aug 5, 20243,040.363,040.363,040.363,040.363,040.36-
Aug 2, 20243,115.413,115.413,115.413,115.413,115.41-
Aug 1, 20243,162.403,162.403,162.403,162.403,162.40-
Jul 31, 20243,223.253,223.253,223.253,223.253,223.25-
Jul 30, 20243,181.953,181.953,181.953,181.953,181.95-
Jul 29, 20243,202.423,202.423,202.423,202.423,202.42-
Jul 26, 20243,207.233,207.233,207.233,207.233,207.23-
Jul 25, 20243,174.153,174.153,174.153,174.153,174.15-
Jul 24, 20243,197.523,197.523,197.523,197.523,197.52-
Jul 23, 20243,259.973,259.973,259.973,259.973,259.97-
Jul 22, 20243,248.603,248.603,248.603,248.603,248.60-
Jul 18, 20243,181.123,181.123,181.123,181.123,181.12-
Jul 17, 20243,200.833,200.833,200.833,200.833,200.83-
Jul 16, 20243,258.233,258.233,258.233,258.233,258.23-
Jul 15, 20243,229.413,229.413,229.413,229.413,229.41-
Jul 12, 20243,210.883,210.883,210.883,210.883,210.88-
Jul 11, 20243,180.833,180.833,180.833,180.833,180.83-
Jul 10, 20243,195.323,195.323,195.323,195.323,195.32-
Jul 9, 20243,134.713,134.713,134.713,134.713,134.71-
Jul 8, 20243,127.713,127.713,127.713,127.713,127.71-
Jul 5, 20243,123.283,123.283,123.283,123.283,123.28-
Jul 3, 20243,098.483,098.483,098.483,098.483,098.48-
Jul 2, 20243,120.303,120.303,120.303,120.303,120.30-
Jul 1, 20243,099.733,099.733,099.733,099.733,099.73-
Jun 28, 20243,084.693,084.693,084.693,084.693,084.69-
Jun 27, 20243,093.533,093.533,093.533,093.533,093.53-
Jun 26, 20243,099.863,099.863,099.863,099.863,099.86-
Jun 25, 20243,078.433,078.433,078.433,078.433,078.43-
Jun 24, 20243,052.983,052.983,052.983,052.983,052.98-
Jun 21, 20243,059.433,059.433,059.433,059.433,059.43-
Jun 20, 20243,053.333,053.333,053.333,053.333,053.33-
Jun 18, 20243,077.553,077.553,077.553,077.553,077.55-
Jun 17, 20243,100.613,100.613,100.613,100.613,100.61-
Jun 14, 20243,080.323,080.323,080.323,080.323,080.32-
Jun 13, 20243,068.993,068.993,068.993,068.993,068.99-
Jun 12, 20243,043.523,043.523,043.523,043.523,043.52-
Jun 11, 20243,077.843,077.843,077.843,077.843,077.84-
Jun 10, 20243,067.263,067.263,067.263,067.263,067.26-
Jun 7, 20243,062.433,062.433,062.433,062.433,062.43-
Jun 6, 20243,045.393,045.393,045.393,045.393,045.39-
Jun 5, 20243,040.323,040.323,040.323,040.323,040.32-
Jun 4, 20243,009.503,009.503,009.503,009.503,009.50-
Jun 3, 20242,980.182,980.182,980.182,980.182,980.18-
May 31, 20242,980.182,980.182,980.182,980.182,980.18-
May 30, 20242,964.952,964.952,964.952,964.952,964.95-
May 29, 20242,983.452,983.452,983.452,983.452,983.45-
May 28, 20242,992.632,992.632,992.632,992.632,992.63-
May 24, 20243,012.373,012.373,012.373,012.373,012.37-
May 23, 20243,020.513,020.513,020.513,020.513,020.51-
May 22, 20243,050.533,050.533,050.533,050.533,050.53-
May 21, 20243,053.733,053.733,053.733,053.733,053.73-
May 16, 20243,055.203,055.203,055.203,055.203,055.20-
May 15, 20243,067.153,067.153,067.153,067.153,067.15-
May 14, 20243,056.053,056.053,056.053,056.053,056.05-
May 13, 20243,041.333,041.333,041.333,041.333,041.33-
May 10, 20243,053.323,053.323,053.323,053.323,053.32-
May 8, 20243,043.943,043.943,043.943,043.943,043.94-
May 7, 20243,042.313,042.313,042.313,042.313,042.31-
May 3, 20243,000.053,000.053,000.053,000.053,000.05-
May 2, 20243,020.693,020.693,020.693,020.693,020.69-
Apr 30, 20243,008.563,008.563,008.563,008.563,008.56-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%
 
CSRYX Columbia Select Large Cap Value Inst3
35.42
+0.85%
 
TMPRX Touchstone Mid Cap R6
51.97
+0.85%
 
CSVGX Columbia Select Large Cap Value S
34.65
+0.84%
 
CSVZX Columbia Select Large Cap Value Inst
34.65
+0.84%
 
SLVIX Columbia Select Large Cap Value Inst2
34.67
+0.84%
 
MGRIX Marsico Growth
23.93
+0.84%
 
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%