NasdaqGM - Delayed Quote • USD
PGIM Quant Solutions Internatio (0P00018QFL)
At close: April 5 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 15, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
Aug 14, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
Aug 13, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
Aug 12, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
Aug 9, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
Aug 8, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
Aug 7, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
Aug 6, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
Aug 5, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
Aug 2, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
Aug 1, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
Jul 31, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
Jul 30, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
Jul 29, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
Jul 26, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
Jul 25, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
Jul 24, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Jul 23, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
Jul 22, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Jul 19, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
Jul 18, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
Jul 17, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
Jul 16, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
Jul 15, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
Jul 12, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
Jul 11, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
Jul 10, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
Jul 9, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
Jul 8, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
Jul 5, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
Jul 3, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
Jul 2, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
Jul 1, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
Jun 28, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
Jun 27, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
Jun 26, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
Jun 25, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
Jun 24, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
Jun 21, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
Jun 20, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
Jun 18, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
Jun 17, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
Jun 14, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
Jun 13, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
Jun 12, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
Jun 11, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
Jun 10, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
Jun 7, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
Jun 6, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
Jun 5, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
Jun 4, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
Jun 3, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
May 31, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
May 30, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
May 29, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
May 28, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
May 24, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
May 23, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
May 22, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
May 21, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
May 20, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
May 17, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
May 16, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
May 15, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
May 14, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
May 13, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
May 10, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
May 9, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
May 8, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
May 7, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
May 6, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
May 3, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
May 2, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
May 1, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
Apr 30, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
Apr 29, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
Apr 26, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
Apr 25, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
Apr 24, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
Apr 23, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
Apr 22, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
Apr 19, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
Apr 18, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
Apr 17, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
Apr 16, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
Apr 15, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
Apr 12, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Apr 11, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
Apr 10, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
Apr 9, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
Apr 8, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
Apr 5, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
Apr 4, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Apr 3, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
Apr 2, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Apr 1, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
Mar 28, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
Mar 27, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
Mar 26, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
Mar 25, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
Mar 22, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
Mar 21, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
Mar 20, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
Mar 19, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
Mar 18, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
Mar 15, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Mar 14, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
Mar 13, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
Mar 12, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
Mar 11, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
Mar 8, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
Mar 7, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
Mar 6, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
Mar 5, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
Mar 4, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
Mar 1, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Feb 29, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Feb 28, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
Feb 27, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Feb 26, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
Feb 23, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
Feb 22, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
Feb 21, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Feb 20, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
Feb 16, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
Feb 15, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
Feb 14, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
Feb 13, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
Feb 12, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
Feb 9, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
Feb 8, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
Feb 7, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
Feb 6, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
Feb 5, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
Feb 2, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
Feb 1, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
Jan 31, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
Jan 30, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
Jan 29, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
Jan 26, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
Jan 25, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
Jan 24, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
Jan 23, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
Jan 22, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
Jan 19, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
Jan 18, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Jan 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Jan 16, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
Jan 12, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
Jan 11, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
Jan 10, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
Jan 9, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
Jan 8, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
Jan 5, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
Jan 4, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
Jan 3, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
Jan 2, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Dec 29, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
Dec 28, 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
Dec 27, 2023 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
Dec 26, 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
Dec 22, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
Dec 21, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
Dec 20, 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Dec 19, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
Dec 18, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
Dec 15, 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Dec 14, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
Dec 13, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
Dec 12, 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
Dec 11, 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
Dec 8, 2023 | 0.40 Dividend | |||||
Dec 8, 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
Dec 7, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 12.86 | - |
Dec 6, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 12.79 | - |
Dec 5, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 12.76 | - |
Dec 4, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.80 | - |
Dec 1, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 12.90 | - |
Nov 30, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 12.79 | - |
Nov 29, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 12.79 | - |
Nov 28, 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 12.78 | - |
Nov 27, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 12.75 | - |
Nov 24, 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 12.78 | - |
Nov 22, 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 12.69 | - |
Nov 21, 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 12.68 | - |
Nov 20, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 12.73 | - |
Nov 17, 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 12.67 | - |
Nov 16, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 12.51 | - |
Nov 15, 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 12.53 | - |
Nov 14, 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 12.53 | - |
Nov 13, 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 12.21 | - |
Nov 10, 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 12.19 | - |
Nov 9, 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 12.13 | - |
Nov 8, 2023 | 12.52 | 12.52 | 12.52 | 12.52 | 12.14 | - |
Nov 7, 2023 | 12.56 | 12.56 | 12.56 | 12.56 | 12.18 | - |
Nov 6, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 12.25 | - |
Nov 3, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 12.25 | - |
Nov 2, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.12 | - |
Nov 1, 2023 | 12.27 | 12.27 | 12.27 | 12.27 | 11.90 | - |
Oct 31, 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 11.76 | - |
Oct 30, 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 11.73 | - |
Oct 27, 2023 | 11.97 | 11.97 | 11.97 | 11.97 | 11.61 | - |
Oct 26, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.63 | - |
Oct 25, 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 11.72 | - |
Oct 24, 2023 | 12.18 | 12.18 | 12.18 | 12.18 | 11.81 | - |
Oct 23, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 11.75 | - |
Oct 20, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 11.74 | - |
Oct 19, 2023 | 12.23 | 12.23 | 12.23 | 12.23 | 11.86 | - |
Oct 18, 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 11.96 | - |
Oct 17, 2023 | 12.53 | 12.53 | 12.53 | 12.53 | 12.15 | - |
Oct 16, 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 12.13 | - |
Oct 13, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 12.06 | - |
Oct 12, 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 12.19 | - |
Oct 11, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 12.27 | - |
Oct 10, 2023 | 12.61 | 12.61 | 12.61 | 12.61 | 12.23 | - |
Oct 9, 2023 | 12.43 | 12.43 | 12.43 | 12.43 | 12.05 | - |
Oct 6, 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 12.07 | - |
Oct 5, 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 11.94 | - |
Oct 4, 2023 | 12.22 | 12.22 | 12.22 | 12.22 | 11.85 | - |
Oct 3, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 11.84 | - |
Oct 2, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 11.99 | - |
Sep 29, 2023 | 12.53 | 12.53 | 12.53 | 12.53 | 12.15 | - |
Sep 28, 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 12.20 | - |
Sep 27, 2023 | 12.49 | 12.49 | 12.49 | 12.49 | 12.11 | - |
Sep 26, 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 12.13 | - |
Sep 25, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 12.29 | - |
Sep 22, 2023 | 12.73 | 12.73 | 12.73 | 12.73 | 12.34 | - |
Sep 21, 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 12.35 | - |
Sep 20, 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 12.55 | - |
Sep 19, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 12.57 | - |
Sep 18, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.56 | - |
Sep 15, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.60 | - |
Sep 14, 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 12.62 | - |
Sep 13, 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 12.48 | - |
Sep 12, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 12.51 | - |
Sep 11, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.56 | - |
Sep 8, 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 12.43 | - |
Sep 7, 2023 | 12.84 | 12.84 | 12.84 | 12.84 | 12.45 | - |
Sep 6, 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 12.49 | - |
Sep 5, 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 12.53 | - |
Sep 1, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 12.61 | - |
Aug 31, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 12.61 | - |
Aug 30, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 12.66 | - |
Aug 29, 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 12.68 | - |
Aug 28, 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 12.50 | - |
Aug 25, 2023 | 12.76 | 12.76 | 12.76 | 12.76 | 12.37 | - |
Aug 24, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.31 | - |
Aug 23, 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 12.47 | - |
Aug 22, 2023 | 12.73 | 12.73 | 12.73 | 12.73 | 12.34 | - |
Aug 21, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.36 | - |
Aug 18, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.31 | - |
Aug 17, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 12.33 | - |
Aug 16, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.41 | - |
Related Tickers
RYVLX Rydex NASDAQ-100 2x Strategy A
516.76
+4.95%
RYVYX Rydex NASDAQ-100 2x Strategy H
516.60
+4.95%
RYCCX Rydex NASDAQ-100 2x Strategy C
372.28
+4.95%
UOPIX ProFunds UltraNASDAQ-100 Fund
102.01
+4.95%
UOPSX ProFunds UltraNASDAQ-100 Fund
70.44
+4.93%
FSELX Fidelity Select Semiconductors
33.74
+4.91%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
44.41
+4.77%
FELIX Fidelity Advisor Semiconductors I
91.57
+4.76%
FIKGX Fidelity Advisor Semiconductors Z
91.80
+4.76%
FELAX Fidelity Advisor Semiconductors A
84.59
+4.76%
FELTX Fidelity Advisor Semiconductors M
78.91
+4.75%
FELCX Fidelity Advisor Semiconductors C
67.50
+4.75%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
55.67
+4.74%
RYSAX Rydex Electronics H
387.19
+4.68%
RYSIX Rydex Electronics Inv
439.75
+4.68%
RYELX Rydex Electronics A
399.61
+4.68%
RYSCX Rydex Electronics C
337.50
+4.68%
NESGX Needham Small Cap Growth Retail
17.84
+4.51%
NESIX Needham Small Cap Growth Institutional
19.00
+4.51%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
82.21
+4.41%
UMPSX ProFunds UltraMid Cap Fund
49.57
+3.81%
UMPIX ProFunds UltraMid Cap Fund
64.43
+3.80%
PVIVX Paradigm Micro-Cap
56.54
+3.71%
INPSX ProFunds Internet UltraSector Svc
26.71
+3.57%
INPIX ProFunds Internet UltraSector Inv
41.81
+3.57%
FSRPX Fidelity Select Retailing
19.38
+3.36%
NEEIX Needham Growth Institutional
71.55
+3.22%
NEEGX Needham Growth Retail
68.53
+3.21%
BPTUX Baron Partners R6
157.21
+3.11%
BPTIX Baron Partners Institutional
157.24
+3.11%
BPTRX Baron Partners Retail
150.77
+3.10%
SGTTX Columbia Seligman Global Tech Inst2
79.04
+3.01%
SGTRX Columbia Seligman Global Tech R
70.15
+3.01%
SHGTX Columbia Seligman Global Tech A
75.29
+3.01%
FSPTX Fidelity Select Technology
35.29
+3.01%
CCHRX Columbia Seligman Global Tech Adv
80.27
+3.00%
CSGZX Columbia Seligman Global Tech Inst
78.24
+3.00%
CGTYX Columbia Seligman Global Tech Inst3
78.40
+3.00%
FATEX Fidelity Advisor Technology Fund
107.08
+2.99%
FADTX Fidelity Advisor Technology A
117.93
+2.99%
FTHCX Fidelity Advisor Technology C
86.21
+2.99%
FATIX Fidelity Advisor Technology Fund
133.24
+2.98%
FIKHX Fidelity Advisor Technology Z
133.30
+2.98%
SHTCX Columbia Seligman Global Tech C
45.59
+2.98%
JCNNX Janus Henderson Contrarian Fund
28.59
+2.92%
JSVAX Janus Henderson Contrarian T
28.60
+2.91%
JCONX Janus Henderson Contrarian Fund
28.64
+2.91%
JACNX Janus Henderson Contrarian D
28.64
+2.91%
JCNCX Janus Henderson Contrarian Fund
25.13
+2.91%
JCNIX Janus Henderson Contrarian Fund
28.36
+2.90%
JCNRX Janus Henderson Contrarian Fund
26.97
+2.90%
SCMIX Columbia Seligman Tech & Info Inst2
151.21
+2.90%
SLMCX Columbia Seligman Tech & Info A
128.20
+2.90%
CCIZX Columbia Seligman Tech & Info Inst
149.94
+2.90%
SCICX Columbia Seligman Tech & Info C
56.51
+2.90%
JCNAX Janus Henderson Contrarian Fund
28.45
+2.89%
SCIOX Columbia Seligman Tech & Info Adv
122.37
+2.89%
CCOYX Columbia Seligman Technology and Information Fund
149.44
+2.89%
SCIRX Columbia Seligman Tech & Info R
116.08
+2.89%
NEAIX Needham Aggressive Growth Institutional
48.13
+2.89%
NEAGX Needham Aggressive Growth Retail
45.67
+2.88%
RYCVX Rydex Dow 2x Strategy H
160.28
+2.82%
RYCYX Rydex Dow 2x Strategy C
134.11
+2.81%
RYLDX Rydex Dow 2x Strategy A
160.94
+2.81%
CMTFX Columbia Global Technology Growth Inst
85.67
+2.77%
PFSLX Paradigm Select Fund
77.62
+2.77%
CTCAX Columbia Global Technology Growth A
81.05
+2.76%
CTHRX Columbia Global Technology Growth Inst2
87.81
+2.76%
CGTUX Columbia Global Technology Growth Inst3
88.24
+2.76%
CTYRX Columbia Global Technology Growth Adv
86.99
+2.75%
CTHCX Columbia Global Technology Growth C
69.11
+2.75%
FDCPX Fidelity Select Tech Hardware
110.25
+2.74%
ACFNX American Century Focused Dynamic Gr R6
62.36
+2.73%
ACFSX American Century Focused Dynamic Gr I
60.89
+2.73%
ACFOX American Century Focused Dynamic Gr Inv
59.80
+2.73%
ACFDX American Century Focused Dynamic Gr A
58.33
+2.73%
ACFCX American Century Focused Dynamic Gr R
56.88
+2.73%
ACFGX American Century Focused Dynamic Gr G
64.08
+2.73%
CGOAX Columbia Small Cap Growth A
23.60
+2.70%
DADGX Dunham Small Cap Growth A
17.14
+2.70%
CSGYX Columbia Small Cap Growth Inst3
27.06
+2.69%
DNDGX Dunham Small Cap Growth Fund
18.72
+2.69%
CMSCX Columbia Small Cap Growth Inst
26.07
+2.68%
CCRIX Columbia Small Cap Growth Fund
22.68
+2.67%
CHHRX Columbia Small Cap Growth Adv
28.11
+2.67%
CSCRX Columbia Small Cap Growth Inst2
26.59
+2.66%
CGOCX Columbia Small Cap Growth C
16.58
+2.66%
BSTSX BlackRock Technology Opportunities Svc
64.67
+2.65%
BTEKX BlackRock Technology Opportunities K
69.85
+2.65%
BGSRX BlackRock Technology Opportunities Fund
63.00
+2.64%
BGSIX BlackRock Technology Opportunities Fund
69.65
+2.64%
BGSAX BlackRock Technology Opportunities Fund
63.08
+2.64%
BGSCX BlackRock Technology Opportunities Fund
49.85
+2.64%
RYPNX Royce Small-Cap Opportunity Invmt
15.65
+2.62%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.67
+2.62%
ROFIX Royce Small-Cap Opportunity Instl
16.09
+2.61%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
25.27
+2.60%
BIPSX ProFunds Biotechnology UltraSector Fund
42.48
+2.58%
WAMCX Wasatch Ultra Growth
32.98
+2.58%
BIPIX ProFunds Biotechnology UltraSector Fund
67.67
+2.58%