Frankfurt - Delayed Quote EUR

JSS Sust Total Return Global C EURH Acc (0P00018NGU.F)

92.66 +0.37 (+0.40%)
As of August 9 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 9, 2024 92.66 92.66 92.66 92.66 92.66 -
Aug 8, 2024 92.29 92.29 92.29 92.29 92.29 -
Aug 7, 2024 92.37 92.37 92.37 92.37 92.37 -
Aug 6, 2024 92.56 92.56 92.56 92.56 92.56 -
Aug 5, 2024 92.87 92.87 92.87 92.87 92.87 -
Aug 2, 2024 92.85 92.85 92.85 92.85 92.85 -
Jul 31, 2024 91.82 91.82 91.82 91.82 91.82 -
Jul 30, 2024 91.36 91.36 91.36 91.36 91.36 -
Jul 29, 2024 91.27 91.27 91.27 91.27 91.27 -
Jul 26, 2024 91.18 91.18 91.18 91.18 91.18 -
Jul 25, 2024 91.03 91.03 91.03 91.03 91.03 -
Jul 24, 2024 90.95 90.95 90.95 90.95 90.95 -
Jul 23, 2024 91.03 91.03 91.03 91.03 91.03 -
Jul 22, 2024 91.05 91.05 91.05 91.05 91.05 -
Jul 18, 2024 91.42 91.42 91.42 91.42 91.42 -
Jul 17, 2024 91.56 91.56 91.56 91.56 91.56 -
Jul 16, 2024 91.56 91.56 91.56 91.56 91.56 -
Jul 15, 2024 91.26 91.26 91.26 91.26 91.26 -
Jul 12, 2024 91.31 91.31 91.31 91.31 91.31 -
Jul 11, 2024 91.16 91.16 91.16 91.16 91.16 -
Jul 10, 2024 90.80 90.80 90.80 90.80 90.80 -
Jul 9, 2024 90.60 90.60 90.60 90.60 90.60 -
Jul 8, 2024 90.65 90.65 90.65 90.65 90.65 -
Jul 5, 2024 90.49 90.49 90.49 90.49 90.49 -
Jul 4, 2024 90.21 90.21 90.21 90.21 90.21 -
Jul 3, 2024 90.15 90.15 90.15 90.15 90.15 -
Jul 2, 2024 89.81 89.81 89.81 89.81 89.81 -
Jul 1, 2024 89.72 89.72 89.72 89.72 89.72 -
Jun 27, 2024 90.19 90.19 90.19 90.19 90.19 -
Jun 26, 2024 90.26 90.26 90.26 90.26 90.26 -
Jun 25, 2024 90.67 90.67 90.67 90.67 90.67 -
Jun 24, 2024 90.66 90.66 90.66 90.66 90.66 -
Jun 21, 2024 90.55 90.55 90.55 90.55 90.55 -
Jun 20, 2024 90.42 90.42 90.42 90.42 90.42 -
Jun 19, 2024 90.56 90.56 90.56 90.56 90.56 -
Jun 18, 2024 90.63 90.63 90.63 90.63 90.63 -
Jun 17, 2024 90.43 90.43 90.43 90.43 90.43 -
Jun 14, 2024 90.74 90.74 90.74 90.74 90.74 -
Jun 13, 2024 90.44 90.44 90.44 90.44 90.44 -
Jun 12, 2024 90.13 90.13 90.13 90.13 90.13 -
Jun 11, 2024 89.83 89.83 89.83 89.83 89.83 -
Jun 10, 2024 89.73 89.73 89.73 89.73 89.73 -
Jun 7, 2024 90.05 90.05 90.05 90.05 90.05 -
Jun 6, 2024 90.67 90.67 90.67 90.67 90.67 -
Jun 5, 2024 90.62 90.62 90.62 90.62 90.62 -
Jun 4, 2024 90.36 90.36 90.36 90.36 90.36 -
Jun 3, 2024 90.14 90.14 90.14 90.14 90.14 -
May 31, 2024 89.79 89.79 89.79 89.79 89.79 -
May 30, 2024 89.64 89.64 89.64 89.64 89.64 -
May 29, 2024 89.50 89.50 89.50 89.50 89.50 -
May 28, 2024 90.02 90.02 90.02 90.02 90.02 -
May 27, 2024 90.13 90.13 90.13 90.13 90.13 -
May 24, 2024 90.07 90.07 90.07 90.07 90.07 -
May 23, 2024 90.13 90.13 90.13 90.13 90.13 -
May 22, 2024 90.34 90.34 90.34 90.34 90.34 -
May 21, 2024 90.59 90.59 90.59 90.59 90.59 -
May 17, 2024 90.59 90.59 90.59 90.59 90.59 -
May 16, 2024 90.76 90.76 90.76 90.76 90.76 -
May 15, 2024 90.66 90.66 90.66 90.66 90.66 -
May 14, 2024 90.19 90.19 90.19 90.19 90.19 -
May 13, 2024 90.11 90.11 90.11 90.11 90.11 -
May 10, 2024 90.07 90.07 90.07 90.07 90.07 -
May 8, 2024 90.18 90.18 90.18 90.18 90.18 -
May 7, 2024 90.32 90.32 90.32 90.32 90.32 -
May 6, 2024 90.06 90.06 90.06 90.06 90.06 -
May 3, 2024 89.90 89.90 89.90 89.90 89.90 -
May 2, 2024 89.45 89.45 89.45 89.45 89.45 -
Apr 30, 2024 88.93 88.93 88.93 88.93 88.93 -
Apr 29, 2024 89.22 89.22 89.22 89.22 89.22 -
Apr 26, 2024 88.94 88.94 88.94 88.94 88.94 -
Apr 25, 2024 88.84 88.84 88.84 88.84 88.84 -
Apr 24, 2024 89.09 89.09 89.09 89.09 89.09 -
Apr 23, 2024 89.47 89.47 89.47 89.47 89.47 -
Apr 22, 2024 89.27 89.27 89.27 89.27 89.27 -
Apr 19, 2024 89.24 89.24 89.24 89.24 89.24 -
Apr 18, 2024 89.14 89.14 89.14 89.14 89.14 -
Apr 17, 2024 89.14 89.14 89.14 89.14 89.14 -
Apr 16, 2024 88.91 88.91 88.91 88.91 88.91 -
Apr 15, 2024 89.39 89.39 89.39 89.39 89.39 -
Apr 12, 2024 89.85 89.85 89.85 89.85 89.85 -
Apr 11, 2024 89.63 89.63 89.63 89.63 89.63 -
Apr 10, 2024 89.98 89.98 89.98 89.98 89.98 -
Apr 9, 2024 90.68 90.68 90.68 90.68 90.68 -
Apr 8, 2024 90.41 90.41 90.41 90.41 90.41 -
Apr 5, 2024 90.72 90.72 90.72 90.72 90.72 -
Apr 4, 2024 90.90 90.90 90.90 90.90 90.90 -
Apr 3, 2024 90.69 90.69 90.69 90.69 90.69 -
Apr 2, 2024 90.80 90.80 90.80 90.80 90.80 -
Mar 28, 2024 91.50 91.50 91.50 91.50 91.50 -
Mar 27, 2024 91.47 91.47 91.47 91.47 91.47 -
Mar 26, 2024 91.25 91.25 91.25 91.25 91.25 -
Mar 25, 2024 91.22 91.22 91.22 91.22 91.22 -
Mar 22, 2024 91.34 91.34 91.34 91.34 91.34 -
Mar 21, 2024 91.05 91.05 91.05 91.05 91.05 -
Mar 20, 2024 91.00 91.00 91.00 91.00 91.00 -
Mar 19, 2024 90.75 90.75 90.75 90.75 90.75 -
Mar 18, 2024 90.58 90.58 90.58 90.58 90.58 -
Mar 15, 2024 90.74 90.74 90.74 90.74 90.74 -
Mar 14, 2024 90.94 90.94 90.94 90.94 90.94 -
Mar 13, 2024 91.37 91.37 91.37 91.37 91.37 -
Mar 12, 2024 91.54 91.54 91.54 91.54 91.54 -
Mar 11, 2024 91.67 91.67 91.67 91.67 91.67 -
Mar 8, 2024 91.67 91.67 91.67 91.67 91.67 -
Mar 7, 2024 91.53 91.53 91.53 91.53 91.53 -
Mar 6, 2024 91.45 91.45 91.45 91.45 91.45 -
Mar 5, 2024 91.25 91.25 91.25 91.25 91.25 -
Mar 4, 2024 90.89 90.89 90.89 90.89 90.89 -
Mar 1, 2024 90.94 90.94 90.94 90.94 90.94 -
Feb 29, 2024 90.66 90.66 90.66 90.66 90.66 -
Feb 28, 2024 90.50 90.50 90.50 90.50 90.50 -
Feb 27, 2024 90.46 90.46 90.46 90.46 90.46 -
Feb 26, 2024 90.52 90.52 90.52 90.52 90.52 -
Feb 23, 2024 90.51 90.51 90.51 90.51 90.51 -
Feb 22, 2024 90.42 90.42 90.42 90.42 90.42 -
Feb 21, 2024 90.46 90.46 90.46 90.46 90.46 -
Feb 20, 2024 90.56 90.56 90.56 90.56 90.56 -
Feb 19, 2024 90.37 90.37 90.37 90.37 90.37 -
Feb 16, 2024 90.35 90.35 90.35 90.35 90.35 -
Feb 15, 2024 90.65 90.65 90.65 90.65 90.65 -
Feb 14, 2024 90.36 90.36 90.36 90.36 90.36 -
Feb 13, 2024 90.30 90.30 90.30 90.30 90.30 -
Feb 12, 2024 90.81 90.81 90.81 90.81 90.81 -
Feb 9, 2024 90.78 90.78 90.78 90.78 90.78 -
Feb 8, 2024 90.86 90.86 90.86 90.86 90.86 -
Feb 7, 2024 91.14 91.14 91.14 91.14 91.14 -
Feb 5, 2024 90.82 90.82 90.82 90.82 90.82 -
Feb 2, 2024 91.45 91.45 91.45 91.45 91.45 -
Feb 1, 2024 92.01 92.01 92.01 92.01 92.01 -
Jan 31, 2024 91.77 91.77 91.77 91.77 91.77 -
Jan 30, 2024 91.15 91.15 91.15 91.15 91.15 -
Jan 29, 2024 91.03 91.03 91.03 91.03 91.03 -
Jan 26, 2024 90.80 90.80 90.80 90.80 90.80 -
Jan 24, 2024 90.73 90.73 90.73 90.73 90.73 -
Jan 23, 2024 90.74 90.74 90.74 90.74 90.74 -
Jan 22, 2024 90.90 90.90 90.90 90.90 90.90 -
Jan 19, 2024 90.69 90.69 90.69 90.69 90.69 -
Jan 18, 2024 90.73 90.73 90.73 90.73 90.73 -
Jan 17, 2024 90.78 90.78 90.78 90.78 90.78 -
Jan 16, 2024 91.26 91.26 91.26 91.26 91.26 -
Jan 15, 2024 91.72 91.72 91.72 91.72 91.72 -
Jan 12, 2024 91.80 91.80 91.80 91.80 91.80 -
Jan 11, 2024 91.47 91.47 91.47 91.47 91.47 -
Jan 10, 2024 91.30 91.30 91.30 91.30 91.30 -
Jan 9, 2024 91.33 91.33 91.33 91.33 91.33 -
Jan 8, 2024 91.35 91.35 91.35 91.35 91.35 -
Dec 28, 2023 92.20 92.20 92.20 92.20 92.20 -
Dec 27, 2023 92.19 92.19 92.19 92.19 92.19 -
Dec 22, 2023 91.86 91.86 91.86 91.86 91.86 -
Dec 21, 2023 91.80 91.80 91.80 91.80 91.80 -
Dec 20, 2023 91.75 91.75 91.75 91.75 91.75 -
Dec 19, 2023 91.49 91.49 91.49 91.49 91.49 -
Dec 18, 2023 91.36 91.36 91.36 91.36 91.36 -
Dec 15, 2023 91.35 91.35 91.35 91.35 91.35 -
Dec 14, 2023 91.28 91.28 91.28 91.28 91.28 -
Dec 13, 2023 90.49 90.49 90.49 90.49 90.49 -
Dec 12, 2023 89.94 89.94 89.94 89.94 89.94 -
Dec 11, 2023 89.74 89.74 89.74 89.74 89.74 -
Dec 8, 2023 89.87 89.87 89.87 89.87 89.87 -
Dec 7, 2023 90.11 90.11 90.11 90.11 90.11 -
Dec 6, 2023 90.18 90.18 90.18 90.18 90.18 -
Dec 5, 2023 89.75 89.75 89.75 89.75 89.75 -
Dec 4, 2023 89.33 89.33 89.33 89.33 89.33 -
Dec 1, 2023 89.47 89.47 89.47 89.47 89.47 -
Nov 30, 2023 89.13 89.13 89.13 89.13 89.13 -
Nov 29, 2023 89.43 89.43 89.43 89.43 89.43 -
Nov 28, 2023 88.97 88.97 88.97 88.97 88.97 -
Nov 27, 2023 88.58 88.58 88.58 88.58 88.58 -
Nov 24, 2023 88.36 88.36 88.36 88.36 88.36 -
Nov 23, 2023 88.62 88.62 88.62 88.62 88.62 -
Nov 22, 2023 88.74 88.74 88.74 88.74 88.74 -
Nov 21, 2023 88.77 88.77 88.77 88.77 88.77 -
Nov 20, 2023 88.65 88.65 88.65 88.65 88.65 -
Nov 17, 2023 88.62 88.62 88.62 88.62 88.62 -
Nov 16, 2023 88.49 88.49 88.49 88.49 88.49 -
Nov 15, 2023 88.23 88.23 88.23 88.23 88.23 -
Nov 14, 2023 88.20 88.20 88.20 88.20 88.20 -
Nov 13, 2023 87.44 87.44 87.44 87.44 87.44 -
Nov 10, 2023 87.48 87.48 87.48 87.48 87.48 -
Nov 9, 2023 87.70 87.70 87.70 87.70 87.70 -
Nov 8, 2023 87.94 87.94 87.94 87.94 87.94 -
Nov 7, 2023 87.68 87.68 87.68 87.68 87.68 -
Nov 6, 2023 87.39 87.39 87.39 87.39 87.39 -
Nov 3, 2023 87.67 87.67 87.67 87.67 87.67 -
Nov 2, 2023 87.01 87.01 87.01 87.01 87.01 -
Oct 31, 2023 86.00 86.00 86.00 86.00 86.00 -
Oct 30, 2023 85.99 85.99 85.99 85.99 85.99 -
Oct 27, 2023 86.15 86.15 86.15 86.15 86.15 -
Oct 26, 2023 85.95 85.95 85.95 85.95 85.95 -
Oct 25, 2023 85.85 85.85 85.85 85.85 85.85 -
Oct 24, 2023 86.16 86.16 86.16 86.16 86.16 -
Oct 23, 2023 85.95 85.95 85.95 85.95 85.95 -
Oct 20, 2023 85.77 85.77 85.77 85.77 85.77 -
Oct 19, 2023 85.53 85.53 85.53 85.53 85.53 -
Oct 18, 2023 85.93 85.93 85.93 85.93 85.93 -
Oct 17, 2023 86.33 86.33 86.33 86.33 86.33 -
Oct 16, 2023 86.79 86.79 86.79 86.79 86.79 -
Oct 13, 2023 87.03 87.03 87.03 87.03 87.03 -
Oct 12, 2023 86.96 86.96 86.96 86.96 86.96 -
Oct 11, 2023 87.20 87.20 87.20 87.20 87.20 -
Oct 10, 2023 86.83 86.83 86.83 86.83 86.83 -
Oct 9, 2023 86.55 86.55 86.55 86.55 86.55 -
Oct 6, 2023 86.13 86.13 86.13 86.13 86.13 -
Oct 5, 2023 86.30 86.30 86.30 86.30 86.30 -
Oct 3, 2023 86.16 86.16 86.16 86.16 86.16 -
Oct 2, 2023 86.59 86.59 86.59 86.59 86.59 -
Sep 29, 2023 87.06 87.06 87.06 87.06 87.06 -
Sep 28, 2023 86.73 86.73 86.73 86.73 86.73 -
Sep 27, 2023 86.93 86.93 86.93 86.93 86.93 -
Sep 26, 2023 87.17 87.17 87.17 87.17 87.17 -
Sep 25, 2023 87.36 87.36 87.36 87.36 87.36 -
Sep 22, 2023 87.71 87.71 87.71 87.71 87.71 -
Sep 21, 2023 87.60 87.60 87.60 87.60 87.60 -
Sep 20, 2023 88.15 88.15 88.15 88.15 88.15 -
Sep 19, 2023 88.09 88.09 88.09 88.09 88.09 -
Sep 18, 2023 88.11 88.11 88.11 88.11 88.11 -
Sep 15, 2023 88.30 88.30 88.30 88.30 88.30 -
Sep 14, 2023 88.43 88.43 88.43 88.43 88.43 -
Sep 13, 2023 88.36 88.36 88.36 88.36 88.36 -
Sep 12, 2023 88.20 88.20 88.20 88.20 88.20 -
Sep 11, 2023 88.14 88.14 88.14 88.14 88.14 -
Sep 8, 2023 88.28 88.28 88.28 88.28 88.28 -
Sep 7, 2023 88.11 88.11 88.11 88.11 88.11 -
Sep 6, 2023 88.06 88.06 88.06 88.06 88.06 -
Sep 5, 2023 88.25 88.25 88.25 88.25 88.25 -
Sep 4, 2023 88.60 88.60 88.60 88.60 88.60 -
Sep 1, 2023 88.74 88.74 88.74 88.74 88.74 -
Aug 31, 2023 88.96 88.96 88.96 88.96 88.96 -
Aug 30, 2023 88.79 88.79 88.79 88.79 88.79 -
Aug 29, 2023 88.67 88.67 88.67 88.67 88.67 -
Aug 28, 2023 88.35 88.35 88.35 88.35 88.35 -
Aug 25, 2023 88.24 88.24 88.24 88.24 88.24 -
Aug 24, 2023 88.42 88.42 88.42 88.42 88.42 -
Aug 23, 2023 88.30 88.30 88.30 88.30 88.30 -
Aug 22, 2023 87.66 87.66 87.66 87.66 87.66 -
Aug 21, 2023 87.58 87.58 87.58 87.58 87.58 -
Aug 18, 2023 87.92 87.92 87.92 87.92 87.92 -
Aug 17, 2023 87.70 87.70 87.70 87.70 87.70 -
Aug 16, 2023 88.12 88.12 88.12 88.12 88.12 -
Aug 14, 2023 88.42 88.42 88.42 88.42 88.42 -

Related Tickers

FGADX Franklin Gold and Precious Metals Adv
21.14
+3.83%
 
FKRCX Franklin Gold and Precious Metals A
19.44
+3.79%
 
FRGOX Franklin Gold and Precious Metals C
16.99
+3.79%
 
FGPMX Franklin Gold and Precious Metals R6
21.46
+3.77%
 
INIIX VanEck International Investors Gold I
15.54
+3.19%
 
SGGDX First Eagle Gold A
27.59
+2.87%
 
RYZCX Rydex Precious Metals C
28.70
+2.87%
 
RYMPX Rydex Precious Metals H
35.40
+2.85%
 
FEGIX First Eagle Gold I
28.55
+2.85%
 
RYMNX Rydex Precious Metals A
36.89
+2.84%
 
RYPMX Rydex Precious Metals Inv
39.79
+2.84%
 
FEURX First Eagle Gold R6
28.64
+2.84%
 
FEGOX First Eagle Gold C
24.88
+2.81%
 
UMPSX ProFunds UltraMid Cap Fund
47.21
+1.37%
 
UMPIX ProFunds UltraMid Cap Fund
61.36
+1.35%
 
MOWIX Moerus Worldwide Value Institutional
16.01
+1.33%
 
MOWNX Moerus Worldwide Value N
15.96
+1.27%
 
FNARX Fidelity Natural Resources Fund
46.02
+1.17%
 
FELTX Fidelity Advisor Semiconductors M
72.34
+0.99%
 
FELAX Fidelity Advisor Semiconductors A
77.54
+0.99%
 
FELIX Fidelity Advisor Semiconductors I
83.93
+0.99%
 
AUERX Auer Growth
16.40
+0.99%
 
FIKGX Fidelity Advisor Semiconductors Z
84.14
+0.98%
 
FSELX Fidelity Select Semiconductors
30.84
+0.98%
 
FELCX Fidelity Advisor Semiconductors C
61.88
+0.98%
 
INPIX ProFunds Internet UltraSector Inv
39.33
+0.95%
 
INPSX ProFunds Internet UltraSector Svc
25.13
+0.92%
 
RYSIX Rydex Electronics Inv
403.49
+0.87%
 
RYELX Rydex Electronics A
366.67
+0.87%
 
RYSAX Rydex Electronics H
355.27
+0.87%
 
RYSCX Rydex Electronics C
309.69
+0.86%
 
CNPSX Consumer Staples UltraSector ProFund Svc
65.82
+0.86%
 
FSPTX Fidelity Select Technology
33.13
+0.85%
 
CNPIX Consumer Staples UltraSector ProFund Inv
75.98
+0.85%
 
FATIX Fidelity Advisor Technology Fund
125.14
+0.83%
 
FIKHX Fidelity Advisor Technology Z
125.20
+0.83%
 
WIESX Wasatch Emerging Markets Select Instl
17.03
+0.83%
 
FADTX Fidelity Advisor Technology A
110.76
+0.83%
 
FATEX Fidelity Advisor Technology Fund
100.57
+0.82%
 
FTHCX Fidelity Advisor Technology C
80.97
+0.82%
 
FIKAX Fidelity Advisor Energy Z
49.65
+0.81%
 
FNRCX Fidelity Advisor Energy C
42.58
+0.80%
 
FANAX Fidelity Advisor Energy A
46.78
+0.80%
 
WAESX Wasatch Emerging Markets Select Investor
16.56
+0.79%
 
FANIX Fidelity Advisor Energy I
49.70
+0.79%
 
FAMKX Fidelity Advisor Focused Em Mkts A
30.68
+0.79%
 
FZAEX Fidelity Advisor Focused Em Mkts Z
30.79
+0.79%
 
FIMKX Fidelity Advisor Focused Em Mkts I
30.84
+0.78%
 
FSENX Fidelity Select Energy Portfolio
60.94
+0.78%
 
FAGNX Fidelity Advisor Energy M
48.09
+0.78%
 
FTMKX Fidelity Advisor Focused Em Mkts M
30.32
+0.76%
 
GOVIX GMO Resources Fund
20.05
+0.75%
 
GAAHX GMO Resources R6
20.10
+0.75%
 
GEACX GMO Resources I
20.12
+0.75%
 
GOFIX GMO Resources III
20.13
+0.75%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
26.90
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
FMCKX Fidelity Advisor Focused Em Mkts C
28.46
+0.74%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.38
+0.74%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.42
+0.74%
 
FEDDX Fidelity Emerging Markets Discovery
16.54
+0.73%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.58
+0.73%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
26.65
+0.72%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
28.17
+0.72%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
23.97
+0.71%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
41.45
+0.70%
 
GMOWX GMO Resources Fund
20.05
+0.70%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
51.96
+0.70%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.93
+0.70%
 
GMOEX GMO Emerging Markets Fund
24.80
+0.69%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.55
+0.67%
 
GEMMX GMO Emerging Markets VI
24.13
+0.67%
 
GEMEX GMO Emerging Markets I
24.32
+0.66%
 
GMEMX GMO Emerging Markets Fund
24.37
+0.66%
 
GEMNX GMO Emerging Markets R6
24.37
+0.66%
 
FCGCX Fidelity Advisor Global Commodity Stk C
18.51
+0.65%
 
FFGTX Fidelity Advisor Global Commodity Stk M
18.63
+0.65%
 
FFGAX Fidelity Advisor Global Commodity Stk A
18.66
+0.65%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.67
+0.65%
 
FFGIX Fidelity Advisor Global Commodity Stk I
18.69
+0.65%
 
FFGCX Fidelity Global Commodity Stock
18.71
+0.65%
 
BGSIX BlackRock Technology Opportunities Fund
65.55
+0.63%
 
BSTSX BlackRock Technology Opportunities Svc
60.86
+0.63%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.83
+0.63%
 
BGSRX BlackRock Technology Opportunities Fund
59.30
+0.63%
 
BTEKX BlackRock Technology Opportunities K
65.74
+0.63%
 
BGSAX BlackRock Technology Opportunities Fund
59.37
+0.63%
 
BGSCX BlackRock Technology Opportunities Fund
46.92
+0.62%
 
KSCYX Kinetics Small Cap Opportunities Inst
144.56
+0.60%
 
KSOAX Kinetics Small Cap Opportunities Adv A
135.05
+0.60%
 
KSCOX Kinetics Small Cap Opportunities No Load
140.98
+0.59%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.48
+0.59%
 
KSOCX Kinetics Small Cap Opportunities Adv C
126.42
+0.59%
 
KNPYX Kinetics Paradigm Instl
106.09
+0.58%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.89
+0.58%
 
WWNPX Kinetics Paradigm No Load
104.58
+0.58%
 
KNPAX Kinetics Paradigm Adv A
99.39
+0.57%
 
KNPCX Kinetics Paradigm Adv C
88.77
+0.57%
 
BGLSX Boston Partners Global Long/Short Fund
16.54
+0.55%
 
CVMRX Calvert Emerging Markets Equity R6
17.19
+0.53%