Frankfurt - Delayed Quote EUR

GSF JP Morgan Glbl Mcr Opp DX EUR Acc (0P00018NEJ.F)

102.93 +1.29 (+1.27%)
At close: July 25 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jul 25, 2024 102.93 102.93 102.93 102.93 102.93 -
Jul 24, 2024 101.64 101.64 101.64 101.64 101.64 -
Jul 22, 2024 100.36 100.36 100.36 100.36 100.36 -
Jul 18, 2024 100.51 100.51 100.51 100.51 100.51 -
Jul 17, 2024 100.48 100.48 100.48 100.48 100.48 -
Jul 16, 2024 100.11 100.11 100.11 100.11 100.11 -
Jul 15, 2024 99.93 99.93 99.93 99.93 99.93 -
Jul 12, 2024 99.64 99.64 99.64 99.64 99.64 -
Jul 11, 2024 99.51 99.51 99.51 99.51 99.51 -
Jul 10, 2024 98.99 98.99 98.99 98.99 98.99 -
Jul 9, 2024 99.26 99.26 99.26 99.26 99.26 -
Jul 8, 2024 99.44 99.44 99.44 99.44 99.44 -
Jul 5, 2024 99.33 99.33 99.33 99.33 99.33 -
Jul 4, 2024 99.38 99.38 99.38 99.38 99.38 -
Jul 3, 2024 99.57 99.57 99.57 99.57 99.57 -
Jul 2, 2024 99.55 99.55 99.55 99.55 99.55 -
Jul 1, 2024 99.88 99.88 99.88 99.88 99.88 -
Jun 28, 2024 100.11 100.11 100.11 100.11 100.11 -
Jun 27, 2024 100.05 100.05 100.05 100.05 100.05 -
Jun 26, 2024 100.08 100.08 100.08 100.08 100.08 -
Jun 25, 2024 100.31 100.31 100.31 100.31 100.31 -
Jun 24, 2024 99.92 99.92 99.92 99.92 99.92 -
Jun 21, 2024 100.24 100.24 100.24 100.24 100.24 -
Jun 20, 2024 99.68 99.68 99.68 99.68 99.68 -
Jun 19, 2024 99.78 99.78 99.78 99.78 99.78 -
Jun 18, 2024 99.80 99.80 99.80 99.80 99.80 -
Jun 17, 2024 99.67 99.67 99.67 99.67 99.67 -
Jun 14, 2024 100.20 100.20 100.20 100.20 100.20 -
Jun 13, 2024 99.60 99.60 99.60 99.60 99.60 -
Jun 12, 2024 99.62 99.62 99.62 99.62 99.62 -
Jun 11, 2024 100.18 100.18 100.18 100.18 100.18 -
Jun 10, 2024 100.05 100.05 100.05 100.05 100.05 -
Jun 7, 2024 100.15 100.15 100.15 100.15 100.15 -
Jun 6, 2024 99.50 99.50 99.50 99.50 99.50 -
Jun 5, 2024 99.26 99.26 99.26 99.26 99.26 -
Jun 4, 2024 99.30 99.30 99.30 99.30 99.30 -
Jun 3, 2024 99.43 99.43 99.43 99.43 99.43 -
May 31, 2024 99.31 99.31 99.31 99.31 99.31 -
May 30, 2024 99.46 99.46 99.46 99.46 99.46 -
May 29, 2024 99.75 99.75 99.75 99.75 99.75 -
May 24, 2024 100.34 100.34 100.34 100.34 100.34 -
May 23, 2024 100.39 100.39 100.39 100.39 100.39 -
May 22, 2024 100.08 100.08 100.08 100.08 100.08 -
May 21, 2024 100.04 100.04 100.04 100.04 100.04 -
May 17, 2024 99.90 99.90 99.90 99.90 99.90 -
May 16, 2024 99.93 99.93 99.93 99.93 99.93 -
May 15, 2024 100.01 100.01 100.01 100.01 100.01 -
May 14, 2024 100.14 100.14 100.14 100.14 100.14 -
May 13, 2024 100.08 100.08 100.08 100.08 100.08 -
May 10, 2024 100.18 100.18 100.18 100.18 100.18 -
May 8, 2024 100.78 100.78 100.78 100.78 100.78 -
May 7, 2024 100.61 100.61 100.61 100.61 100.61 -
May 6, 2024 100.42 100.42 100.42 100.42 100.42 -
May 3, 2024 100.70 100.70 100.70 100.70 100.70 -
May 2, 2024 101.37 101.37 101.37 101.37 101.37 -
Apr 30, 2024 100.82 100.82 100.82 100.82 100.82 -
Apr 29, 2024 100.87 100.87 100.87 100.87 100.87 -
Apr 26, 2024 101.03 101.03 101.03 101.03 101.03 -
Apr 25, 2024 101.77 101.77 101.77 101.77 101.77 -
Apr 24, 2024 101.46 101.46 101.46 101.46 101.46 -
Apr 23, 2024 101.80 101.80 101.80 101.80 101.80 -
Apr 22, 2024 102.10 102.10 102.10 102.10 102.10 -
Apr 19, 2024 101.66 101.66 101.66 101.66 101.66 -
Apr 18, 2024 101.66 101.66 101.66 101.66 101.66 -
Apr 17, 2024 101.32 101.32 101.32 101.32 101.32 -
Apr 16, 2024 101.30 101.30 101.30 101.30 101.30 -
Apr 15, 2024 100.63 100.63 100.63 100.63 100.63 -
Apr 12, 2024 100.63 100.63 100.63 100.63 100.63 -
Apr 11, 2024 100.72 100.72 100.72 100.72 100.72 -
Apr 10, 2024 100.52 100.52 100.52 100.52 100.52 -
Apr 9, 2024 100.01 100.01 100.01 100.01 100.01 -
Apr 8, 2024 100.13 100.13 100.13 100.13 100.13 -
Apr 5, 2024 100.57 100.57 100.57 100.57 100.57 -
Apr 4, 2024 99.92 99.92 99.92 99.92 99.92 -
Apr 3, 2024 100.29 100.29 100.29 100.29 100.29 -
Apr 2, 2024 100.39 100.39 100.39 100.39 100.39 -
Mar 28, 2024 100.00 100.00 100.00 100.00 100.00 -
Mar 27, 2024 100.01 100.01 100.01 100.01 100.01 -
Mar 26, 2024 99.68 99.68 99.68 99.68 99.68 -
Mar 25, 2024 99.59 99.59 99.59 99.59 99.59 -
Mar 22, 2024 99.75 99.75 99.75 99.75 99.75 -
Mar 21, 2024 99.71 99.71 99.71 99.71 99.71 -
Mar 20, 2024 99.52 99.52 99.52 99.52 99.52 -
Mar 19, 2024 99.52 99.52 99.52 99.52 99.52 -
Mar 18, 2024 99.42 99.42 99.42 99.42 99.42 -
Mar 15, 2024 99.64 99.64 99.64 99.64 99.64 -
Mar 14, 2024 99.73 99.73 99.73 99.73 99.73 -
Mar 13, 2024 99.40 99.40 99.40 99.40 99.40 -
Mar 12, 2024 99.40 99.40 99.40 99.40 99.40 -
Mar 11, 2024 99.59 99.59 99.59 99.59 99.59 -
Mar 8, 2024 99.27 99.27 99.27 99.27 99.27 -
Mar 7, 2024 99.65 99.65 99.65 99.65 99.65 -
Mar 6, 2024 100.00 100.00 100.00 100.00 100.00 -
Mar 5, 2024 100.26 100.26 100.26 100.26 100.26 -
Mar 4, 2024 100.18 100.18 100.18 100.18 100.18 -
Mar 1, 2024 100.19 100.19 100.19 100.19 100.19 -
Feb 29, 2024 100.03 100.03 100.03 100.03 100.03 -
Feb 28, 2024 100.37 100.37 100.37 100.37 100.37 -
Feb 27, 2024 100.28 100.28 100.28 100.28 100.28 -
Feb 26, 2024 100.31 100.31 100.31 100.31 100.31 -
Feb 23, 2024 100.10 100.10 100.10 100.10 100.10 -
Feb 22, 2024 100.27 100.27 100.27 100.27 100.27 -
Feb 21, 2024 100.45 100.45 100.45 100.45 100.45 -
Feb 20, 2024 100.38 100.38 100.38 100.38 100.38 -
Feb 16, 2024 100.40 100.40 100.40 100.40 100.40 -
Feb 15, 2024 100.53 100.53 100.53 100.53 100.53 -
Feb 14, 2024 100.61 100.61 100.61 100.61 100.61 -
Feb 13, 2024 100.78 100.78 100.78 100.78 100.78 -
Feb 12, 2024 99.98 99.98 99.98 99.98 99.98 -
Feb 9, 2024 100.29 100.29 100.29 100.29 100.29 -
Feb 7, 2024 99.90 99.90 99.90 99.90 99.90 -
Feb 5, 2024 100.27 100.27 100.27 100.27 100.27 -
Feb 2, 2024 99.86 99.86 99.86 99.86 99.86 -
Feb 1, 2024 100.07 100.07 100.07 100.07 100.07 -
Jan 31, 2024 99.51 99.51 99.51 99.51 99.51 -
Jan 30, 2024 99.61 99.61 99.61 99.61 99.61 -
Jan 29, 2024 99.78 99.78 99.78 99.78 99.78 -
Jan 26, 2024 99.33 99.33 99.33 99.33 99.33 -
Jan 23, 2024 98.93 98.93 98.93 98.93 98.93 -
Jan 22, 2024 99.08 99.08 99.08 99.08 99.08 -
Jan 19, 2024 99.31 99.31 99.31 99.31 99.31 -
Jan 18, 2024 99.46 99.46 99.46 99.46 99.46 -
Jan 17, 2024 99.84 99.84 99.84 99.84 99.84 -
Jan 16, 2024 99.91 99.91 99.91 99.91 99.91 -
Jan 15, 2024 99.61 99.61 99.61 99.61 99.61 -
Jan 12, 2024 99.20 99.20 99.20 99.20 99.20 -
Jan 11, 2024 99.45 99.45 99.45 99.45 99.45 -
Jan 10, 2024 99.22 99.22 99.22 99.22 99.22 -
Jan 9, 2024 99.55 99.55 99.55 99.55 99.55 -
Jan 8, 2024 99.53 99.53 99.53 99.53 99.53 -
Dec 28, 2023 98.92 98.92 98.92 98.92 98.92 -
Dec 27, 2023 98.93 98.93 98.93 98.93 98.93 -
Dec 22, 2023 98.95 98.95 98.95 98.95 98.95 -
Dec 21, 2023 99.34 99.34 99.34 99.34 99.34 -
Dec 20, 2023 99.21 99.21 99.21 99.21 99.21 -
Dec 19, 2023 99.27 99.27 99.27 99.27 99.27 -
Dec 18, 2023 99.40 99.40 99.40 99.40 99.40 -
Dec 15, 2023 99.56 99.56 99.56 99.56 99.56 -
Dec 14, 2023 99.61 99.61 99.61 99.61 99.61 -
Dec 13, 2023 100.28 100.28 100.28 100.28 100.28 -
Dec 12, 2023 100.47 100.47 100.47 100.47 100.47 -
Dec 11, 2023 100.66 100.66 100.66 100.66 100.66 -
Dec 8, 2023 100.79 100.79 100.79 100.79 100.79 -
Dec 7, 2023 101.09 101.09 101.09 101.09 101.09 -
Dec 6, 2023 100.75 100.75 100.75 100.75 100.75 -
Dec 5, 2023 100.96 100.96 100.96 100.96 100.96 -
Dec 4, 2023 101.00 101.00 101.00 101.00 101.00 -
Dec 1, 2023 101.04 101.04 101.04 101.04 101.04 -
Nov 30, 2023 100.98 100.98 100.98 100.98 100.98 -
Nov 29, 2023 100.15 100.15 100.15 100.15 100.15 -
Nov 28, 2023 100.58 100.58 100.58 100.58 100.58 -
Nov 24, 2023 100.67 100.67 100.67 100.67 100.67 -
Nov 22, 2023 100.99 100.99 100.99 100.99 100.99 -
Nov 21, 2023 100.46 100.46 100.46 100.46 100.46 -
Nov 20, 2023 100.39 100.39 100.39 100.39 100.39 -
Nov 17, 2023 101.01 101.01 101.01 101.01 101.01 -
Nov 16, 2023 101.04 101.04 101.04 101.04 101.04 -
Nov 15, 2023 101.07 101.07 101.07 101.07 101.07 -
Nov 14, 2023 101.00 101.00 101.00 101.00 101.00 -
Nov 10, 2023 102.38 102.38 102.38 102.38 102.38 -
Nov 9, 2023 102.14 102.14 102.14 102.14 102.14 -
Nov 8, 2023 102.29 102.29 102.29 102.29 102.29 -
Nov 7, 2023 102.59 102.59 102.59 102.59 102.59 -
Nov 6, 2023 102.26 102.26 102.26 102.26 102.26 -
Nov 3, 2023 102.51 102.51 102.51 102.51 102.51 -
Nov 2, 2023 103.15 103.15 103.15 103.15 103.15 -
Oct 31, 2023 104.79 104.79 104.79 104.79 104.79 -
Oct 30, 2023 105.05 105.05 105.05 105.05 105.05 -
Oct 27, 2023 104.99 104.99 104.99 104.99 104.99 -
Oct 26, 2023 105.02 105.02 105.02 105.02 105.02 -
Oct 25, 2023 104.11 104.11 104.11 104.11 104.11 -
Oct 24, 2023 103.73 103.73 103.73 103.73 103.73 -
Oct 23, 2023 104.36 104.36 104.36 104.36 104.36 -
Oct 20, 2023 103.88 103.88 103.88 103.88 103.88 -
Oct 19, 2023 103.13 103.13 103.13 103.13 103.13 -
Oct 18, 2023 102.69 102.69 102.69 102.69 102.69 -
Oct 17, 2023 102.62 102.62 102.62 102.62 102.62 -
Oct 16, 2023 102.17 102.17 102.17 102.17 102.17 -
Oct 13, 2023 101.88 101.88 101.88 101.88 101.88 -
Oct 12, 2023 101.86 101.86 101.86 101.86 101.86 -
Oct 11, 2023 101.62 101.62 101.62 101.62 101.62 -
Oct 10, 2023 102.01 102.01 102.01 102.01 102.01 -
Oct 9, 2023 102.52 102.52 102.52 102.52 102.52 -
Oct 6, 2023 103.13 103.13 103.13 103.13 103.13 -
Oct 5, 2023 103.24 103.24 103.24 103.24 103.24 -
Oct 3, 2023 102.70 102.70 102.70 102.70 102.70 -
Oct 2, 2023 102.52 102.52 102.52 102.52 102.52 -
Sep 29, 2023 101.75 101.75 101.75 101.75 101.75 -
Sep 28, 2023 102.64 102.64 102.64 102.64 102.64 -
Sep 27, 2023 103.11 103.11 103.11 103.11 103.11 -
Sep 26, 2023 102.95 102.95 102.95 102.95 102.95 -
Sep 25, 2023 102.60 102.60 102.60 102.60 102.60 -
Sep 22, 2023 102.24 102.24 102.24 102.24 102.24 -
Sep 21, 2023 102.42 102.42 102.42 102.42 102.42 -
Sep 20, 2023 100.95 100.95 100.95 100.95 100.95 -
Sep 19, 2023 101.48 101.48 101.48 101.48 101.48 -
Sep 18, 2023 101.73 101.73 101.73 101.73 101.73 -
Sep 15, 2023 101.48 101.48 101.48 101.48 101.48 -
Sep 14, 2023 101.47 101.47 101.47 101.47 101.47 -
Sep 13, 2023 101.51 101.51 101.51 101.51 101.51 -
Sep 12, 2023 101.57 101.57 101.57 101.57 101.57 -
Sep 11, 2023 101.97 101.97 101.97 101.97 101.97 -
Sep 8, 2023 102.41 102.41 102.41 102.41 102.41 -
Sep 7, 2023 102.78 102.78 102.78 102.78 102.78 -
Sep 6, 2023 101.92 101.92 101.92 101.92 101.92 -
Sep 5, 2023 101.74 101.74 101.74 101.74 101.74 -
Sep 1, 2023 101.58 101.58 101.58 101.58 101.58 -
Aug 31, 2023 101.35 101.35 101.35 101.35 101.35 -
Aug 30, 2023 101.21 101.21 101.21 101.21 101.21 -
Aug 29, 2023 101.66 101.66 101.66 101.66 101.66 -
Aug 28, 2023 101.94 101.94 101.94 101.94 101.94 -
Aug 25, 2023 102.56 102.56 102.56 102.56 102.56 -
Aug 24, 2023 102.00 102.00 102.00 102.00 102.00 -
Aug 23, 2023 102.27 102.27 102.27 102.27 102.27 -
Aug 22, 2023 102.32 102.32 102.32 102.32 102.32 -
Aug 21, 2023 102.53 102.53 102.53 102.53 102.53 -
Aug 18, 2023 103.79 103.79 103.79 103.79 103.79 -
Aug 17, 2023 102.48 102.48 102.48 102.48 102.48 -
Aug 16, 2023 101.96 101.96 101.96 101.96 101.96 -
Aug 14, 2023 102.10 102.10 102.10 102.10 102.10 -
Aug 11, 2023 101.79 101.79 101.79 101.79 101.79 -
Aug 10, 2023 100.16 100.16 100.16 100.16 100.16 -
Aug 9, 2023 101.04 101.04 101.04 101.04 101.04 -
Aug 8, 2023 101.81 101.81 101.81 101.81 101.81 -
Aug 7, 2023 100.91 100.91 100.91 100.91 100.91 -
Aug 4, 2023 100.50 100.50 100.50 100.50 100.50 -
Aug 3, 2023 101.04 101.04 101.04 101.04 101.04 -
Aug 2, 2023 100.15 100.15 100.15 100.15 100.15 -
Aug 1, 2023 99.25 99.25 99.25 99.25 99.25 -
Jul 31, 2023 98.63 98.63 98.63 98.63 98.63 -
Jul 28, 2023 98.89 98.89 98.89 98.89 98.89 -
Jul 27, 2023 99.27 99.27 99.27 99.27 99.27 -
Jul 26, 2023 99.44 99.44 99.44 99.44 99.44 -

Related Tickers

UMPSX ProFunds UltraMid Cap Fund
52.12
+3.29%
 
UMPIX ProFunds UltraMid Cap Fund
67.70
+3.28%
 
RYCVX Rydex Dow 2x Strategy H
161.35
+3.22%
 
RYLDX Rydex Dow 2x Strategy A
162.02
+3.22%
 
RYCYX Rydex Dow 2x Strategy C
135.06
+3.21%
 
DSCPX Davenport Small Cap Focus Fund
18.08
+2.79%
 
WWWFX Kinetics Internet No Load
82.92
+2.74%
 
KINCX Kinetics Internet Adv C
61.18
+2.74%
 
KINAX Kinetics Internet Adv A
74.88
+2.73%
 
DEOPX Davenport Equity Opportunities
23.77
+2.68%
 
HICGX Hennessy Cornerstone Growth Inst
37.43
+2.58%
 
FSHOX Fidelity Select Construction & Housing
120.30
+2.55%
 
FSPCX Fidelity Select Insurance Port
90.18
+2.49%
 
PZVMX Pzena Mid Cap Value Investor
15.29
+2.48%
 
PZIMX Pzena Mid Cap Value Instl
15.08
+2.45%
 
CLIFX Clifford Capital Partners Institutional
19.28
+2.39%
 
CLIQX Clifford Capital Partners Super Instl
19.42
+2.37%
 
BGRFX Baron Growth Fund
97.61
+2.33%
 
BGRIX Baron Growth Fund
103.28
+2.32%
 
BGRUX Baron Growth Fund
103.29
+2.32%
 
CSMVX Congress Small Cap Growth Retail
38.90
+2.31%
 
CSMCX Congress Small Cap Growth Institutional
44.72
+2.31%
 
CLFFX Clifford Capital Partners Investor
19.05
+2.31%
 
TMPRX Touchstone Mid Cap R6
56.52
+2.28%
 
TMAPX Touchstone Mid Cap A
55.05
+2.27%
 
TMCTX Touchstone Mid Cap Z
54.63
+2.27%
 
TMPIX Touchstone Mid Cap Institutional
56.44
+2.26%
 
TMCPX Touchstone Mid Cap Y
56.19
+2.26%
 
TMCJX Touchstone Mid Cap C
49.95
+2.25%
 
NWHZX Nationwide Geneva Small Cap Gr A
83.63
+2.25%
 
NWKCX Nationwide Geneva Small Cap Gr R6
89.33
+2.24%
 
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
88.07
+2.24%
 
CHHRX Columbia Small Cap Growth Adv
28.53
+2.15%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.25
+2.14%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.88
+2.13%
 
CGOAX Columbia Small Cap Growth A
23.95
+2.13%
 
CCRIX Columbia Small Cap Growth Fund
23.03
+2.13%
 
CMSCX Columbia Small Cap Growth Inst
26.46
+2.12%
 
CGOCX Columbia Small Cap Growth C
16.84
+2.12%
 
CSGYX Columbia Small Cap Growth Inst3
27.46
+2.12%
 
CSCRX Columbia Small Cap Growth Inst2
26.99
+2.12%
 
BUISX Buffalo Small Cap Institutional
15.03
+2.11%
 
PFSLX Paradigm Select Fund
78.31
+2.09%
 
BUFOX Buffalo Early Stage Growth Fd
16.84
+2.06%
 
OSTGX Osterweis Emerging Opportunity
16.86
+2.06%
 
BREFX Baron Real Estate Retail
36.83
+2.05%
 
BREUX Baron Real Estate R6
37.97
+2.04%
 
BREIX Baron Real Estate Institutional
37.98
+2.04%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
98.08
+2.04%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
67.77
+2.03%
 
NECOX Natixis Oakmark C
23.13
+2.03%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
496.46
+2.02%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
496.61
+2.02%
 
NEFOX Natixis Oakmark A
30.30
+2.02%
 
DFDSX DF Dent Small Cap Growth Investor
24.29
+2.02%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
357.89
+2.02%
 
NEOYX Natixis Oakmark Y
32.91
+2.01%
 
NOANX Natixis Oakmark N
33.03
+2.01%
 
DFSGX DF Dent Small Cap Growth Institutional
24.45
+2.00%
 
DHTAX Diamond Hill Select Fund
25.10
+1.99%
 
DHTYX Diamond Hill Select Fund
25.66
+1.99%
 
KMKAX Kinetics Market Opportunities Adv A
58.53
+1.99%
 
KMKNX Kinetics Market Opportunities No Load
59.63
+1.98%
 
KMKYX Kinetics Market Opportunities Inst
60.67
+1.98%
 
BUIOX Buffalo Early Stage Growth Instl
16.97
+1.98%
 
KMKCX Kinetics Market Opportunities Adv C
55.40
+1.97%
 
EILVX Eaton Vance Large-Cap Value I
25.98
+1.96%
 
DHLTX Diamond Hill Select I
25.51
+1.96%
 
TMSIX Thrivent Mid Cap Stock S
37.08
+1.95%
 
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
47.56
+1.95%
 
CSVIX Calvert Small-Cap I
36.68
+1.95%
 
CALRX Calvert Small-Cap R6
36.70
+1.94%
 
FTYCX FullerThaler Behavioral Sm-Cp Eq C
46.22
+1.94%
 
ERSTX Eaton Vance Large-Cap Value Fund
25.75
+1.94%
 
EHSTX Eaton Vance Large-Cap Value A
25.84
+1.93%
 
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
48.01
+1.93%
 
FTHAX FullerThaler Behavioral Sm-Cp Eq A
47.05
+1.93%
 
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
47.15
+1.92%
 
VSCRX Virtus KAR Small-Cap Core R6
58.30
+1.92%
 
AASCX Thrivent Mid Cap Stock A
31.28
+1.92%
 
ECSTX Eaton Vance Large-Cap Value Fund
25.99
+1.92%
 
ERLVX Eaton Vance Large-Cap Value Fund
25.99
+1.92%
 
CSSCX Columbia Small Cap Value I C
21.76
+1.92%
 
CSVYX Columbia Small Cap Value I Inst3
52.56
+1.92%
 
CCVAX Calvert Small-Cap Fund
33.46
+1.92%
 
CSCZX Columbia Small Cap Value I Inst
52.06
+1.92%
 
PKSAX Virtus KAR Small-Cap Core A
53.21
+1.92%
 
PKSFX Virtus KAR Small-Cap Core I
58.00
+1.92%
 
RYSIX Rydex Electronics Inv
440.36
+1.91%
 
CSMIX Columbia Small Cap Value I A
44.21
+1.91%
 
CVVRX Columbia Small Cap Value I Adv
54.34
+1.91%
 
RYELX Rydex Electronics A
400.22
+1.91%
 
BLUEX AMG Veritas Global Real Return I
38.37
+1.91%
 
FSHCX Fidelity Select Health Care Svcs Port
131.16
+1.91%
 
RYSAX Rydex Electronics H
387.78
+1.91%
 
CUURX Columbia Small Cap Value I Inst2
54.45
+1.91%
 
CSVRX Columbia Small Cap Value I R
43.81
+1.91%
 
CSCCX Calvert Small-Cap C
27.25
+1.91%
 
RYSCX Rydex Electronics C
338.13
+1.90%
 
PKSCX Virtus KAR Small-Cap Core C
39.11
+1.90%