Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

BSF Sustainable Euro Bond A2 EUR (0P00018N3A.F)

93.16
-0.14
(-0.15%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202593.1693.1693.1693.1693.16-
Apr 30, 202593.3093.3093.3093.3093.30-
Apr 29, 202593.1593.1593.1593.1593.15-
Apr 28, 202593.1193.1193.1193.1193.11-
Apr 25, 202593.3293.3293.3293.3293.32-
Apr 24, 202593.3893.3893.3893.3893.38-
Apr 23, 202593.0393.0393.0393.0393.03-
Apr 22, 202593.1293.1293.1293.1293.12-
Apr 17, 202592.9792.9792.9792.9792.97-
Apr 16, 202592.7992.7992.7992.7992.79-
Apr 15, 202592.5992.5992.5992.5992.59-
Apr 14, 202592.6892.6892.6892.6892.68-
Apr 11, 202592.4792.4792.4792.4792.47-
Apr 10, 202592.2992.2992.2992.2992.29-
Apr 9, 202591.9291.9291.9291.9291.92-
Apr 8, 202591.8391.8391.8391.8391.83-
Apr 7, 202592.0892.0892.0892.0892.08-
Apr 4, 202592.3692.3692.3692.3692.36-
Apr 3, 202592.1592.1592.1592.1592.15-
Apr 2, 202592.1092.1092.1092.1092.10-
Apr 1, 202592.1192.1192.1192.1192.11-
Mar 31, 202591.9091.9091.9091.9091.90-
Mar 28, 202591.7891.7891.7891.7891.78-
Mar 27, 202591.5591.5591.5591.5591.55-
Mar 26, 202591.5191.5191.5191.5191.51-
Mar 25, 202591.4491.4491.4491.4491.44-
Mar 24, 202591.5191.5191.5191.5191.51-
Mar 21, 202591.5591.5591.5591.5591.55-
Mar 20, 202591.6391.6391.6391.6391.63-
Mar 19, 202591.4791.4791.4791.4791.47-
Mar 18, 202591.2291.2291.2291.2291.22-
Mar 17, 202591.4191.4191.4191.4191.41-
Mar 14, 202590.9790.9790.9790.9790.97-
Mar 13, 202591.0691.0691.0691.0691.06-
Mar 12, 202591.0891.0891.0891.0891.08-
Mar 11, 202591.1191.1191.1191.1191.11-
Mar 10, 202591.3591.3591.3591.3591.35-
Mar 7, 202591.3391.3391.3391.3391.33-
Mar 6, 202590.9690.9690.9690.9690.96-
Mar 5, 202591.6391.6391.6391.6391.63-
Mar 4, 202592.8892.8892.8892.8892.88-
Mar 3, 202592.8292.8292.8292.8292.82-
Feb 28, 202593.3593.3593.3593.3593.35-
Feb 27, 202593.2593.2593.2593.2593.25-
Feb 26, 202593.1893.1893.1893.1893.18-
Feb 25, 202593.0293.0293.0293.0293.02-
Feb 24, 202592.9592.9592.9592.9592.95-
Feb 21, 202592.9392.9392.9392.9392.93-
Feb 20, 202592.5992.5992.5992.5992.59-
Feb 19, 202592.5392.5392.5392.5392.53-
Feb 18, 202592.8992.8992.8992.8992.89-
Feb 17, 202592.8792.8792.8792.8792.87-
Feb 14, 202593.1193.1193.1193.1193.11-
Feb 13, 202593.1693.1693.1693.1693.16-
Feb 12, 202592.7492.7492.7492.7492.74-
Feb 11, 202593.0193.0193.0193.0193.01-
Feb 10, 202593.4493.4493.4493.4493.44-
Feb 7, 202593.2793.2793.2793.2793.27-
Feb 6, 202593.4193.4193.4193.4193.41-
Feb 5, 202593.4193.4193.4193.4193.41-
Feb 4, 202593.0393.0393.0393.0393.03-
Feb 3, 202593.1893.1893.1893.1893.18-
Jan 31, 202592.7492.7492.7492.7492.74-
Jan 30, 202592.4392.4392.4392.4392.43-
Jan 29, 202592.1592.1592.1592.1592.15-
Jan 28, 202592.0792.0792.0792.0792.07-
Jan 27, 202592.1092.1092.1092.1092.10-
Jan 24, 202591.8791.8791.8791.8791.87-
Jan 23, 202592.0392.0392.0392.0392.03-
Jan 22, 202592.2792.2792.2792.2792.27-
Jan 21, 202592.1992.1992.1992.1992.19-
Jan 20, 202592.1092.1092.1092.1092.10-
Jan 17, 202592.0792.0792.0792.0792.07-
Jan 16, 202591.6791.6791.6791.6791.67-
Jan 15, 202591.7891.7891.7891.7891.78-
Jan 14, 202591.1491.1491.1491.1491.14-
Jan 13, 202591.3091.3091.3091.3091.30-
Jan 10, 202591.4991.4991.4991.4991.49-
Jan 9, 202591.7391.7391.7391.7391.73-
Jan 8, 202591.8191.8191.8191.8191.81-
Jan 7, 202592.2092.2092.2092.2092.20-
Jan 6, 202592.2292.2292.2292.2292.22-
Jan 3, 202592.4092.4092.4092.4092.40-
Jan 2, 202592.7592.7592.7592.7592.75-
Dec 30, 202492.6592.6592.6592.6592.65-
Dec 27, 202492.6292.6292.6292.6292.62-
Dec 23, 202492.8992.8992.8992.8992.89-
Dec 20, 202493.0693.0693.0693.0693.06-
Dec 19, 202492.8892.8892.8892.8892.88-
Dec 18, 202493.3293.3293.3293.3293.32-
Dec 17, 202493.4593.4593.4593.4593.45-
Dec 16, 202493.5093.5093.5093.5093.50-
Dec 13, 202493.5493.5493.5493.5493.54-
Dec 12, 202493.8493.8493.8493.8493.84-
Dec 11, 202494.3194.3194.3194.3194.31-
Dec 10, 202494.3394.3394.3394.3394.33-
Dec 9, 202494.3094.3094.3094.3094.30-
Dec 6, 202494.3294.3294.3294.3294.32-
Dec 5, 202494.1194.1194.1194.1194.11-
Dec 4, 202494.1194.1194.1194.1194.11-
Dec 3, 202494.2594.2594.2594.2594.25-
Dec 2, 202494.1394.1394.1394.1394.13-
Nov 29, 202493.8893.8893.8893.8893.88-
Nov 28, 202493.6393.6393.6393.6393.63-
Nov 27, 202493.3593.3593.3593.3593.35-
Nov 26, 202493.1993.1993.1993.1993.19-
Nov 25, 202493.2393.2393.2393.2393.23-
Nov 22, 202492.8892.8892.8892.8892.88-
Nov 21, 202492.6992.6992.6992.6992.69-
Nov 20, 202492.5192.5192.5192.5192.51-
Nov 19, 202492.6292.6292.6292.6292.62-
Nov 18, 202492.4492.4492.4492.4492.44-
Nov 15, 202492.5592.5592.5592.5592.55-
Nov 14, 202492.5992.5992.5992.5992.59-
Nov 13, 202492.4292.4292.4292.4292.42-
Nov 12, 202492.6392.6392.6392.6392.63-
Nov 11, 202492.4992.4992.4992.4992.49-
Nov 8, 202492.1992.1992.1992.1992.19-
Nov 7, 202491.8891.8891.8891.8891.88-
Nov 6, 202491.9391.9391.9391.9391.93-
Nov 5, 202492.0492.0492.0492.0492.04-
Nov 4, 202492.0992.0992.0992.0992.09-
Oct 31, 202491.8591.8591.8591.8591.85-
Oct 30, 202492.2792.2792.2792.2792.27-
Oct 29, 202492.5092.5092.5092.5092.50-
Oct 28, 202492.8492.8492.8492.8492.84-
Oct 25, 202492.6992.6992.6992.6992.69-
Oct 24, 202492.8192.8192.8192.8192.81-
Oct 23, 202492.4892.4892.4892.4892.48-
Oct 22, 202492.5992.5992.5992.5992.59-
Oct 21, 202492.7292.7292.7292.7292.72-
Oct 18, 202493.2493.2493.2493.2493.24-
Oct 17, 202493.0593.0593.0593.0593.05-
Oct 16, 202493.1193.1193.1193.1193.11-
Oct 15, 202492.7792.7792.7792.7792.77-
Oct 14, 202492.3492.3492.3492.3492.34-
Oct 11, 202492.2592.2592.2592.2592.25-
Oct 10, 202492.3392.3392.3392.3392.33-
Oct 9, 202492.3992.3992.3992.3992.39-
Oct 8, 202492.3492.3492.3492.3492.34-
Oct 7, 202492.4492.4492.4492.4492.44-
Oct 4, 202492.7392.7392.7392.7392.73-
Oct 3, 202492.8992.8992.8992.8992.89-
Oct 2, 202493.1193.1193.1193.1193.11-
Oct 1, 202493.6193.6193.6193.6193.61-
Sep 30, 202492.9792.9792.9792.9792.97-
Sep 27, 202492.9692.9692.9692.9692.96-
Sep 26, 202492.8392.8392.8392.8392.83-
Sep 25, 202492.6492.6492.6492.6492.64-
Sep 24, 202492.6892.6892.6892.6892.68-
Sep 23, 202492.5792.5792.5792.5792.57-
Sep 20, 202492.4492.4492.4492.4492.44-
Sep 19, 202492.5592.5592.5592.5592.55-
Sep 18, 202492.5592.5592.5592.5592.55-
Sep 17, 202492.8792.8792.8792.8792.87-
Sep 16, 202492.8292.8292.8292.8292.82-
Sep 13, 202492.7292.7292.7292.7292.72-
Sep 12, 202492.7992.7992.7992.7992.79-
Sep 11, 202492.8792.8792.8792.8792.87-
Sep 10, 202492.5092.5092.5092.5092.50-
Sep 9, 202492.4692.4692.4692.4692.46-
Sep 6, 202492.3792.3792.3792.3792.37-
Sep 5, 202492.3992.3992.3992.3992.39-
Sep 4, 202492.1992.1992.1992.1992.19-
Sep 3, 202491.9191.9191.9191.9191.91-
Sep 2, 202491.5791.5791.5791.5791.57-
Aug 30, 202491.9091.9091.9091.9091.90-
Aug 29, 202491.9291.9291.9291.9291.92-
Aug 28, 202491.9491.9491.9491.9491.94-
Aug 27, 202491.7291.7291.7291.7291.72-
Aug 26, 202492.0392.0392.0392.0392.03-
Aug 23, 202492.0192.0192.0192.0192.01-
Aug 22, 202492.1992.1992.1992.1992.19-
Aug 21, 202492.2492.2492.2492.2492.24-
Aug 20, 202492.1292.1292.1292.1292.12-
Aug 19, 202491.9691.9691.9691.9691.96-
Aug 16, 202492.0092.0092.0092.0092.00-
Aug 14, 202492.2492.2492.2492.2492.24-
Aug 13, 202492.1392.1392.1392.1392.13-
Aug 12, 202491.9291.9291.9291.9291.92-
Aug 9, 202491.9291.9291.9291.9291.92-
Aug 8, 202491.6391.6391.6391.6391.63-
Aug 7, 202491.6391.6391.6391.6391.63-
Aug 6, 202492.0592.0592.0592.0592.05-
Aug 5, 202492.0192.0192.0192.0192.01-
Aug 2, 202492.0592.0592.0592.0592.05-
Aug 1, 202491.8191.8191.8191.8191.81-
Jul 31, 202491.6291.6291.6291.6291.62-
Jul 30, 202491.4491.4491.4491.4491.44-
Jul 29, 202491.2791.2791.2791.2791.27-
Jul 26, 202491.0291.0291.0291.0291.02-
Jul 25, 202490.9290.9290.9290.9290.92-
Jul 24, 202490.8190.8190.8190.8190.81-
Jul 23, 202490.8490.8490.8490.8490.84-
Jul 22, 202490.7790.7790.7790.7790.77-
Jul 19, 202490.7490.7490.7490.7490.74-
Jul 18, 202491.1291.1291.1291.1291.12-
Jul 17, 202490.9690.9690.9690.9690.96-
Jul 16, 202490.9490.9490.9490.9490.94-
Jul 15, 202490.6790.6790.6790.6790.67-
Jul 12, 202490.5990.5990.5990.5990.59-
Jul 11, 202490.7090.7090.7090.7090.70-
Jul 10, 202490.3590.3590.3590.3590.35-
Jul 9, 202490.1490.1490.1490.1490.14-
Jul 8, 202490.2990.2990.2990.2990.29-
Jul 5, 202489.9789.9789.9789.9789.97-
Jul 4, 202489.8089.8089.8089.8089.80-
Jul 3, 202489.6889.6889.6889.6889.68-
Jul 2, 202489.6389.6389.6389.6389.63-
Jul 1, 202489.5389.5389.5389.5389.53-
Jun 28, 202489.8589.8589.8589.8589.85-
Jun 27, 202489.9189.9189.9189.9189.91-
Jun 26, 202490.0090.0090.0090.0090.00-
Jun 25, 202490.2190.2190.2190.2190.21-
Jun 24, 202490.1690.1690.1690.1690.16-
Jun 21, 202490.1990.1990.1990.1990.19-
Jun 20, 202489.9489.9489.9489.9489.94-
Jun 19, 202490.1290.1290.1290.1290.12-
Jun 18, 202490.2190.2190.2190.2190.21-
Jun 17, 202490.0690.0690.0690.0690.06-
Jun 14, 202490.2890.2890.2890.2890.28-
Jun 13, 202489.7989.7989.7989.7989.79-
Jun 12, 202489.8489.8489.8489.8489.84-
Jun 11, 202489.2589.2589.2589.2589.25-
Jun 10, 202489.2189.2189.2189.2189.21-
Jun 7, 202489.6189.6189.6189.6189.61-
Jun 6, 202489.9789.9789.9789.9789.97-
Jun 5, 202490.2890.2890.2890.2890.28-
Jun 4, 202490.1790.1790.1790.1790.17-
Jun 3, 202489.7889.7889.7889.7889.78-
May 31, 202489.5289.5289.5289.5289.52-
May 29, 202489.3689.3689.3689.3689.36-
May 28, 202489.8589.8589.8589.8589.85-
May 27, 202489.9789.9789.9789.9789.97-
May 24, 202489.6389.6389.6389.6389.63-
May 23, 202489.7289.7289.7289.7289.72-
May 22, 202490.0390.0390.0390.0390.03-
May 21, 202490.1990.1990.1990.1990.19-
May 17, 202490.0290.0290.0290.0290.02-
May 16, 202490.4090.4090.4090.4090.40-
May 15, 202490.4090.4090.4090.4090.40-
May 14, 202489.9589.9589.9589.9589.95-
May 13, 202490.0490.0490.0490.0490.04-
May 8, 202490.2190.2190.2190.2190.21-
May 7, 202490.3890.3890.3890.3890.38-
May 6, 202490.1790.1790.1790.1790.17-

Related Tickers