LSHUX Kinetics Spin-Off and Corp Rest Instl

39.09

-0.33%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

40.99

-0.34%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

38.79

-0.33%

 

ENPIX ProFunds UltraSector Energy Fund

43.02

+1.97%

 

ENPSX ProFunds UltraSector Energy Fund

36.48

+1.96%

 

WWNPX Kinetics Paradigm No Load

160.92

+1.93%

 

KNPYX Kinetics Paradigm Instl

163.24

+1.93%

 

KNPAX Kinetics Paradigm Adv A

152.61

+1.92%

 

KNPCX Kinetics Paradigm Adv C

135.44

+1.92%

 

RYSIX Rydex Electronics Inv

434.88

+1.80%

 

RYELX Rydex Electronics A

393.99

+1.80%

 

RYSAX Rydex Electronics H

381.52

+1.80%

 

TARKX Tarkio

29.51

0.00%

 

KSCYX Kinetics Small Cap Opportunities Inst

200.91

+1.79%

 

KSCOX Kinetics Small Cap Opportunities No Load

195.86

+1.79%

 

KSOAX Kinetics Small Cap Opportunities Adv A

187.48

+1.79%

 

KSOCX Kinetics Small Cap Opportunities Adv C

175.27

+1.78%

 

UMPIX ProFunds UltraMid Cap Fund

70.70

+1.68%

 

UMPSX ProFunds UltraMid Cap Fund

54.51

+1.66%

 

TDADX Templeton Developing Markets Adv

20.47

+1.49%

 

CNWIX Calamos Evolving World Growth I

19.92

+1.48%

 

AVALX Aegis Value I

39.18

-0.36%

 

FDEVX Templeton Developing Markets R6

20.44

+1.44%

 

FSPHX Fidelity Select Health Care

28.52

+1.39%

 

GEMEX GMO Emerging Markets I

24.17

+1.38%

 

GEMNX GMO Emerging Markets R6

24.22

+1.38%

 

FSHCX Fidelity Select Health Care Svcs Port

109.82

+1.38%

 

HHDFX Hamlin High Dividend Equity Instl

36.28

+1.31%

 

HHDVX Hamlin High Dividend Equity Inv

36.32

+1.31%

 

PRUAX PGIM Jennison Utility A

15.80

+1.28%

 

RYMDX Rydex Mid-Cap 1.5x Strategy H

138.26

+1.28%

 

MLXIX Catalyst Energy Infrastructure I

30.07

+1.28%

 

PRUQX PGIM Jennison Utility R6

15.86

+1.28%

 

PRUZX PGIM Jennison Utility Z

15.89

+1.27%

 

RYAHX Rydex Mid-Cap 1.5x Strategy A

137.62

+1.27%

 

SNWRX Easterly Snow Capital Small Cap Value Fund

63.49

+1.24%

 

SNWIX Easterly Snow Small Cap Value I

63.49

+1.24%

 

VFPIX Private Capital Management Value Fund

19.58

+1.24%

 

SNWAX Easterly Snow Small Cap Value A

61.47

+1.24%

 

TCMSX Voya Small Cap Growth I

43.85

+1.22%

 

JDURX PGIM Jennison Utility Fund

15.77

+1.22%

 

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

17.48

+1.22%

 

VLNPX Voya Small Cap Growth R6

43.90

+1.20%

 

RYMMX Rydex S&P MidCap 400 Pure Value C

60.25

+1.19%

 

RYAVX Rydex S&P MidCap 400 Pure Value H

75.55

+1.19%

 

RYMVX Rydex S&P MidCap 400 Pure Value A

75.69

+1.19%

 

RCMFX Schwartz Value Focused

58.19

+1.18%

 

FSMEX Fidelity Select Medical Tech and Devcs

65.99

+1.18%

 

QIORX AQR International Momentum Style R6

15.45

+1.18%

 

KMKYX Kinetics Market Opportunities Inst

90.33

+1.18%

 

KMKNX Kinetics Market Opportunities No Load

88.79

+1.17%

 

VLPCX Virtus Duff & Phelps Sel MLP & Engy C

17.28

+1.17%

 

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

17.30

+1.17%

 

KMKCX Kinetics Market Opportunities Adv C

82.60

+1.16%

 

KMKAX Kinetics Market Opportunities Adv A

87.16

+1.16%

 

GNXIX AlphaCentric Robotics and Automation I

15.94

+1.14%

 

CGOAX Columbia Small Cap Growth A

26.98

+1.12%

 

AIMOX AQR International Momentum Style I

15.50

+1.11%

 

CSGYX Columbia Small Cap Growth Inst3

31.00

+1.11%

 

AGCVX American Century Global Small Cap Inv

19.06

-0.88%

 

CSCRX Columbia Small Cap Growth Inst2

30.45

+1.10%

 

AGCWX American Century Global Small Cap R

18.31

-0.92%

 

AGCHX American Century Global Small Cap C

17.41

-0.91%

 

CCRIX Columbia Small Cap Growth Fund

25.90

+1.09%

 

SGGDX First Eagle Gold A

30.56

+1.09%

 

AGCSX American Century Global Small Cap I

19.33

-0.92%

 

FEGIX First Eagle Gold I

31.65

+1.09%

 

AIONX AQR International Momentum Style N

15.84

+1.08%

 

CMSCX Columbia Small Cap Growth Inst

29.84

+1.08%

 

CMSHX Columbia Small Cap Growth S

29.84

+1.08%

 

FEURX First Eagle Gold R6

31.74

+1.08%

 

AGCTX American Century Global Small Cap R6

19.54

-0.86%

 

AGCLX American Century Global Small Cap A

18.72

-0.90%

 

CGOCX Columbia Small Cap Growth C

18.89

+1.07%

 

FEGOX First Eagle Gold C

27.51

+1.07%

 

AEMZX Acadian Emerging Markets I

23.72

+1.07%

 

AEMGX Acadian Emerging Markets Investor

23.76

+1.06%

 

KINCX Kinetics Internet Adv C

80.00

+1.05%

 

KINAX Kinetics Internet Adv A

98.43

+1.05%

 

WWWFX Kinetics Internet No Load

109.26

+1.05%

 

PRHSX T. Rowe Price Health Sciences

83.57

+1.04%

 

THISX T. Rowe Price Health Sciences I

83.78

+1.04%

 

AEMVX Acadian Emerging Markets Y

23.66

+1.02%

 

PKSFX Virtus KAR Small-Cap Core I

58.04

+0.96%

 

VSCRX Virtus KAR Small-Cap Core R6

58.30

+0.95%

 

PKSAX Virtus KAR Small-Cap Core A

53.06

+0.95%

 

PKSCX Virtus KAR Small-Cap Core C

38.27

+0.95%

 

NPSGX Nicholas Partners Small Cap Gr Instl

16.10

+0.94%

 

VPMAX Vanguard PRIMECAP Adm

178.39

+0.94%

 

SHTCX Columbia Seligman Global Tech C

42.21

+0.93%

 

SGTTX Columbia Seligman Global Tech Inst2

80.35

+0.93%

 

SHGTX Columbia Seligman Global Tech A

76.12

+0.93%

 

CSGZX Columbia Seligman Global Tech Inst

79.44

+0.93%

 

CSGAX Columbia Seligman Global Technology S

79.45

+0.93%

 

CGTYX Columbia Seligman Global Tech Inst3

79.60

+0.93%

 

SGTRX Columbia Seligman Global Tech R

70.28

+0.92%

 

INIIX VanEck International Investors Gold I

17.96

+0.90%

 

RISAX Manning & Napier Rainier Intl Discv S

23.68

+0.89%

 

JSLNX Janus Henderson Global Select N

19.29

+0.89%

 

JORCX Janus Henderson Global Select C

18.18

+0.89%