Frankfurt - Delayed Quote EUR

Amundi Öko Sozial Mix dynamisch A D (0P00018ITW.F)

88.77 +0.69 (+0.78%)
As of August 9 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 12, 2024 89.01 89.01 89.01 89.01 89.01 -
Aug 9, 2024 88.77 88.77 88.77 88.77 88.77 -
Aug 8, 2024 88.08 88.08 88.08 88.08 88.08 -
Aug 7, 2024 88.19 88.19 88.19 88.19 88.19 -
Aug 6, 2024 87.62 87.62 87.62 87.62 87.62 -
Aug 5, 2024 89.46 89.46 89.46 89.46 89.46 -
Aug 2, 2024 91.17 91.17 91.17 91.17 91.17 -
Aug 1, 2024 91.57 91.57 91.57 91.57 91.57 -
Jul 31, 2024 1.35 Dividend
Jul 31, 2024 90.91 90.91 90.91 90.91 90.91 -
Jul 30, 2024 92.28 92.28 92.28 92.28 90.93 -
Jul 29, 2024 91.97 91.97 91.97 91.97 90.62 -
Jul 26, 2024 91.48 91.48 91.48 91.48 90.14 -
Jul 25, 2024 91.97 91.97 91.97 91.97 90.62 -
Jul 24, 2024 92.63 92.63 92.63 92.63 91.27 -
Jul 23, 2024 92.32 92.32 92.32 92.32 90.96 -
Jul 22, 2024 91.96 91.96 91.96 91.96 90.61 -
Jul 18, 2024 92.83 92.83 92.83 92.83 91.47 -
Jul 17, 2024 93.25 93.25 93.25 93.25 91.88 -
Jul 16, 2024 92.83 92.83 92.83 92.83 91.47 -
Jul 15, 2024 92.96 92.96 92.96 92.96 91.60 -
Jul 12, 2024 92.66 92.66 92.66 92.66 91.30 -
Jul 11, 2024 92.51 92.51 92.51 92.51 91.15 -
Jul 10, 2024 91.96 91.96 91.96 91.96 90.61 -
Jul 9, 2024 91.87 91.87 91.87 91.87 90.52 -
Jul 8, 2024 91.74 91.74 91.74 91.74 90.39 -
Jul 5, 2024 91.70 91.70 91.70 91.70 90.35 -
Jul 4, 2024 91.56 91.56 91.56 91.56 90.22 -
Jul 3, 2024 91.36 91.36 91.36 91.36 90.02 -
Jul 2, 2024 91.42 91.42 91.42 91.42 90.08 -
Jul 1, 2024 91.77 91.77 91.77 91.77 90.42 -
Jun 28, 2024 91.94 91.94 91.94 91.94 90.59 -
Jun 27, 2024 92.09 92.09 92.09 92.09 90.74 -
Jun 26, 2024 92.20 92.20 92.20 92.20 90.85 -
Jun 25, 2024 92.12 92.12 92.12 92.12 90.77 -
Jun 24, 2024 92.31 92.31 92.31 92.31 90.96 -
Jun 21, 2024 92.29 92.29 92.29 92.29 90.94 -
Jun 20, 2024 92.24 92.24 92.24 92.24 90.89 -
Jun 19, 2024 92.18 92.18 92.18 92.18 90.83 -
Jun 18, 2024 91.82 91.82 91.82 91.82 90.47 -
Jun 17, 2024 91.84 91.84 91.84 91.84 90.49 -
Jun 14, 2024 91.49 91.49 91.49 91.49 90.15 -
Jun 13, 2024 91.29 91.29 91.29 91.29 89.95 -
Jun 12, 2024 91.24 91.24 91.24 91.24 89.90 -
Jun 11, 2024 91.40 91.40 91.40 91.40 90.06 -
Jun 10, 2024 91.07 91.07 91.07 91.07 89.73 -
Jun 7, 2024 90.93 90.93 90.93 90.93 89.60 -
Jun 6, 2024 90.78 90.78 90.78 90.78 89.45 -
Jun 5, 2024 90.29 90.29 90.29 90.29 88.96 -
Jun 4, 2024 90.30 90.30 90.30 90.30 88.97 -
Jun 3, 2024 90.05 90.05 90.05 90.05 88.73 -
May 31, 2024 89.86 89.86 89.86 89.86 88.54 -
May 29, 2024 90.46 90.46 90.46 90.46 89.13 -
May 28, 2024 90.67 90.67 90.67 90.67 89.34 -
May 27, 2024 90.57 90.57 90.57 90.57 89.24 -
May 24, 2024 90.52 90.52 90.52 90.52 89.19 -
May 23, 2024 90.70 90.70 90.70 90.70 89.37 -
May 22, 2024 90.60 90.60 90.60 90.60 89.27 -
May 21, 2024 90.58 90.58 90.58 90.58 89.25 -
May 17, 2024 90.56 90.56 90.56 90.56 89.23 -
May 16, 2024 90.42 90.42 90.42 90.42 89.09 -
May 15, 2024 89.90 89.90 89.90 89.90 88.58 -
May 14, 2024 89.89 89.89 89.89 89.89 88.57 -
May 13, 2024 90.00 90.00 90.00 90.00 88.68 -
May 10, 2024 89.75 89.75 89.75 89.75 88.43 -
May 8, 2024 89.54 89.54 89.54 89.54 88.23 -
May 7, 2024 89.32 89.32 89.32 89.32 88.01 -
May 6, 2024 88.91 88.91 88.91 88.91 87.60 -
May 3, 2024 88.47 88.47 88.47 88.47 87.17 -
May 2, 2024 88.21 88.21 88.21 88.21 86.92 -
Apr 30, 2024 88.76 88.76 88.76 88.76 87.46 -
Apr 29, 2024 88.61 88.61 88.61 88.61 87.31 -
Apr 26, 2024 88.08 88.08 88.08 88.08 86.79 -
Apr 25, 2024 88.47 88.47 88.47 88.47 87.17 -
Apr 24, 2024 88.43 88.43 88.43 88.43 87.13 -
Apr 23, 2024 87.99 87.99 87.99 87.99 86.70 -
Apr 22, 2024 87.66 87.66 87.66 87.66 86.37 -
Apr 19, 2024 88.08 88.08 88.08 88.08 86.79 -
Apr 18, 2024 88.18 88.18 88.18 88.18 86.89 -
Apr 17, 2024 88.76 88.76 88.76 88.76 87.46 -
Apr 16, 2024 89.36 89.36 89.36 89.36 88.05 -
Apr 15, 2024 89.88 89.88 89.88 89.88 88.56 -
Apr 12, 2024 90.02 90.02 90.02 90.02 88.70 -
Apr 11, 2024 89.89 89.89 89.89 89.89 88.57 -
Apr 10, 2024 89.90 89.90 89.90 89.90 88.58 -
Apr 9, 2024 89.79 89.79 89.79 89.79 88.47 -
Apr 8, 2024 89.84 89.84 89.84 89.84 88.52 -
Apr 5, 2024 89.63 89.63 89.63 89.63 88.31 -
Apr 4, 2024 90.13 90.13 90.13 90.13 88.81 -
Apr 3, 2024 90.42 90.42 90.42 90.42 89.09 -
Apr 2, 2024 90.98 90.98 90.98 90.98 89.64 -
Mar 28, 2024 90.69 90.69 90.69 90.69 89.36 -
Mar 27, 2024 90.25 90.25 90.25 90.25 88.93 -
Mar 26, 2024 90.30 90.30 90.30 90.30 88.97 -
Mar 22, 2024 90.29 90.29 90.29 90.29 88.96 -
Mar 21, 2024 89.67 89.67 89.67 89.67 88.35 -
Mar 20, 2024 89.41 89.41 89.41 89.41 88.10 -
Mar 19, 2024 89.23 89.23 89.23 89.23 87.92 -
Mar 18, 2024 88.97 88.97 88.97 88.97 87.66 -
Mar 15, 2024 89.46 89.46 89.46 89.46 88.15 -
Mar 14, 2024 89.58 89.58 89.58 89.58 88.27 -
Mar 13, 2024 89.65 89.65 89.65 89.65 88.33 -
Mar 12, 2024 89.29 89.29 89.29 89.29 87.98 -
Mar 11, 2024 89.38 89.38 89.38 89.38 88.07 -
Mar 7, 2024 89.05 89.05 89.05 89.05 87.74 -
Mar 6, 2024 88.87 88.87 88.87 88.87 87.57 -
Mar 5, 2024 89.15 89.15 89.15 89.15 87.84 -
Mar 4, 2024 89.07 89.07 89.07 89.07 87.76 -
Mar 1, 2024 88.59 88.59 88.59 88.59 87.29 -
Feb 29, 2024 88.10 88.10 88.10 88.10 86.81 -
Feb 28, 2024 88.03 88.03 88.03 88.03 86.74 -
Feb 27, 2024 88.03 88.03 88.03 88.03 86.74 -
Feb 26, 2024 88.30 88.30 88.30 88.30 87.00 -
Feb 23, 2024 88.04 88.04 88.04 88.04 86.75 -
Feb 22, 2024 87.21 87.21 87.21 87.21 85.93 -
Feb 21, 2024 87.31 87.31 87.31 87.31 86.03 -
Feb 20, 2024 87.70 87.70 87.70 87.70 86.41 -
Feb 19, 2024 87.74 87.74 87.74 87.74 86.45 -
Feb 16, 2024 87.84 87.84 87.84 87.84 86.55 -
Feb 15, 2024 87.66 87.66 87.66 87.66 86.37 -
Feb 14, 2024 87.37 87.37 87.37 87.37 86.09 -
Feb 13, 2024 87.71 87.71 87.71 87.71 86.42 -
Feb 12, 2024 87.51 87.51 87.51 87.51 86.23 -
Feb 8, 2024 87.58 87.58 87.58 87.58 86.29 -
Feb 6, 2024 87.28 87.28 87.28 87.28 86.00 -
Feb 5, 2024 87.34 87.34 87.34 87.34 86.06 -
Feb 2, 2024 87.02 87.02 87.02 87.02 85.74 -
Feb 1, 2024 86.63 86.63 86.63 86.63 85.36 -
Jan 31, 2024 1.27 Dividend
Jan 31, 2024 87.08 87.08 87.08 87.08 85.80 -
Jan 30, 2024 88.35 88.35 88.35 88.35 85.81 -
Jan 29, 2024 87.72 87.72 87.72 87.72 85.19 -
Jan 24, 2024 87.28 87.28 87.28 87.28 84.77 -
Jan 23, 2024 87.09 87.09 87.09 87.09 84.58 -
Jan 22, 2024 86.76 86.76 86.76 86.76 84.26 -
Jan 19, 2024 86.32 86.32 86.32 86.32 83.83 -
Jan 18, 2024 86.28 86.28 86.28 86.28 83.79 -
Jan 17, 2024 86.64 86.64 86.64 86.64 84.14 -
Jan 16, 2024 86.54 86.54 86.54 86.54 84.05 -
Jan 15, 2024 86.49 86.49 86.49 86.49 84.00 -
Jan 12, 2024 86.31 86.31 86.31 86.31 83.82 -
Jan 11, 2024 86.34 86.34 86.34 86.34 83.85 -
Jan 10, 2024 86.51 86.51 86.51 86.51 84.02 -
Jan 9, 2024 86.32 86.32 86.32 86.32 83.83 -
Jan 2, 2024 86.50 86.50 86.50 86.50 84.01 -
Dec 29, 2023 86.30 86.30 86.30 86.30 83.81 -
Dec 28, 2023 86.17 86.17 86.17 86.17 83.69 -
Dec 27, 2023 86.25 86.25 86.25 86.25 83.77 -
Dec 22, 2023 86.05 86.05 86.05 86.05 83.57 -
Dec 21, 2023 85.73 85.73 85.73 85.73 83.26 -
Dec 20, 2023 86.05 86.05 86.05 86.05 83.57 -
Dec 19, 2023 86.02 86.02 86.02 86.02 83.54 -
Dec 15, 2023 85.49 85.49 85.49 85.49 83.03 -
Dec 14, 2023 85.83 85.83 85.83 85.83 83.36 -
Dec 13, 2023 85.37 85.37 85.37 85.37 82.91 -
Dec 12, 2023 85.33 85.33 85.33 85.33 82.87 -
Dec 11, 2023 84.99 84.99 84.99 84.99 82.54 -
Dec 7, 2023 84.54 84.54 84.54 84.54 82.11 -
Dec 6, 2023 84.41 84.41 84.41 84.41 81.98 -
Dec 5, 2023 84.49 84.49 84.49 84.49 82.06 -
Dec 4, 2023 84.43 84.43 84.43 84.43 82.00 -
Dec 1, 2023 83.66 83.66 83.66 83.66 81.25 -
Nov 30, 2023 83.09 83.09 83.09 83.09 80.70 -
Nov 29, 2023 82.81 82.81 82.81 82.81 80.42 -
Nov 28, 2023 82.97 82.97 82.97 82.97 80.58 -
Nov 27, 2023 83.07 83.07 83.07 83.07 80.68 -
Nov 24, 2023 83.17 83.17 83.17 83.17 80.77 -
Nov 23, 2023 83.31 83.31 83.31 83.31 80.91 -
Nov 21, 2023 82.92 82.92 82.92 82.92 80.53 -
Nov 20, 2023 82.85 82.85 82.85 82.85 80.46 -
Nov 17, 2023 82.73 82.73 82.73 82.73 80.35 -
Nov 16, 2023 82.92 82.92 82.92 82.92 80.53 -
Nov 15, 2023 82.64 82.64 82.64 82.64 80.26 -
Nov 13, 2023 82.21 82.21 82.21 82.21 79.84 -
Nov 10, 2023 81.86 81.86 81.86 81.86 79.50 -
Nov 9, 2023 81.95 81.95 81.95 81.95 79.59 -
Nov 8, 2023 82.04 82.04 82.04 82.04 79.68 -
Nov 7, 2023 81.99 81.99 81.99 81.99 79.63 -
Nov 6, 2023 81.93 81.93 81.93 81.93 79.57 -
Nov 3, 2023 81.55 81.55 81.55 81.55 79.20 -
Nov 2, 2023 80.98 80.98 80.98 80.98 78.65 -
Oct 31, 2023 79.80 79.80 79.80 79.80 77.50 -
Oct 30, 2023 79.58 79.58 79.58 79.58 77.29 -
Oct 25, 2023 80.51 80.51 80.51 80.51 78.19 -
Oct 24, 2023 79.98 79.98 79.98 79.98 77.68 -
Oct 23, 2023 80.30 80.30 80.30 80.30 77.99 -
Oct 20, 2023 80.92 80.92 80.92 80.92 78.59 -
Oct 19, 2023 81.66 81.66 81.66 81.66 79.31 -
Oct 18, 2023 82.21 82.21 82.21 82.21 79.84 -
Oct 17, 2023 82.36 82.36 82.36 82.36 79.99 -
Oct 16, 2023 82.15 82.15 82.15 82.15 79.78 -
Oct 13, 2023 82.30 82.30 82.30 82.30 79.93 -
Oct 12, 2023 82.30 82.30 82.30 82.30 79.93 -
Oct 11, 2023 82.15 82.15 82.15 82.15 79.78 -
Oct 10, 2023 81.72 81.72 81.72 81.72 79.37 -
Oct 9, 2023 81.51 81.51 81.51 81.51 79.16 -
Oct 6, 2023 81.22 81.22 81.22 81.22 78.88 -
Oct 4, 2023 81.32 81.32 81.32 81.32 78.98 -
Oct 3, 2023 82.03 82.03 82.03 82.03 79.67 -
Oct 2, 2023 81.92 81.92 81.92 81.92 79.56 -
Sep 29, 2023 82.06 82.06 82.06 82.06 79.70 -
Sep 28, 2023 82.17 82.17 82.17 82.17 79.80 -
Sep 27, 2023 81.97 81.97 81.97 81.97 79.61 -
Sep 26, 2023 82.63 82.63 82.63 82.63 80.25 -
Sep 25, 2023 82.39 82.39 82.39 82.39 80.02 -
Sep 22, 2023 82.61 82.61 82.61 82.61 80.23 -
Sep 21, 2023 83.23 83.23 83.23 83.23 80.83 -
Sep 20, 2023 83.49 83.49 83.49 83.49 81.09 -
Sep 19, 2023 83.68 83.68 83.68 83.68 81.27 -
Sep 18, 2023 83.98 83.98 83.98 83.98 81.56 -
Sep 14, 2023 83.57 83.57 83.57 83.57 81.16 -
Sep 13, 2023 83.66 83.66 83.66 83.66 81.25 -
Sep 12, 2023 83.68 83.68 83.68 83.68 81.27 -
Sep 11, 2023 83.57 83.57 83.57 83.57 81.16 -
Sep 8, 2023 83.58 83.58 83.58 83.58 81.17 -
Sep 7, 2023 83.71 83.71 83.71 83.71 81.30 -
Sep 6, 2023 83.97 83.97 83.97 83.97 81.55 -
Sep 5, 2023 84.09 84.09 84.09 84.09 81.67 -
Sep 4, 2023 84.04 84.04 84.04 84.04 81.62 -
Sep 1, 2023 83.69 83.69 83.69 83.69 81.28 -
Aug 31, 2023 83.42 83.42 83.42 83.42 81.02 -
Aug 30, 2023 83.65 83.65 83.65 83.65 81.24 -
Aug 29, 2023 83.17 83.17 83.17 83.17 80.77 -
Aug 28, 2023 82.91 82.91 82.91 82.91 80.52 -
Aug 25, 2023 82.50 82.50 82.50 82.50 80.12 -
Aug 24, 2023 82.84 82.84 82.84 82.84 80.45 -
Aug 23, 2023 82.25 82.25 82.25 82.25 79.88 -
Aug 22, 2023 82.17 82.17 82.17 82.17 79.80 -
Aug 21, 2023 82.14 82.14 82.14 82.14 79.77 -
Aug 18, 2023 82.17 82.17 82.17 82.17 79.80 -
Aug 17, 2023 82.58 82.58 82.58 82.58 80.20 -
Aug 16, 2023 82.87 82.87 82.87 82.87 80.48 -
Aug 14, 2023 83.14 83.14 83.14 83.14 80.75 -

Related Tickers

RYVLX Rydex NASDAQ-100 2x Strategy A
491.70
+4.98%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
491.55
+4.98%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
354.24
+4.98%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
97.07
+4.96%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
67.04
+4.96%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
78.66
+4.50%
 
RYSAX Rydex Electronics H
370.62
+4.32%
 
RYELX Rydex Electronics A
382.51
+4.32%
 
RYSIX Rydex Electronics Inv
420.92
+4.32%
 
RYSCX Rydex Electronics C
323.06
+4.32%
 
FSELX Fidelity Select Semiconductors
32.15
+4.25%
 
FELAX Fidelity Advisor Semiconductors A
80.74
+4.13%
 
FIKGX Fidelity Advisor Semiconductors Z
87.61
+4.12%
 
FELIX Fidelity Advisor Semiconductors I
87.39
+4.12%
 
FELCX Fidelity Advisor Semiconductors C
64.43
+4.12%
 
FELTX Fidelity Advisor Semiconductors M
75.31
+4.11%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.71
+3.77%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
53.54
+3.76%
 
GCCHX GMO Climate Change III
21.31
+3.70%
 
GCCAX GMO Climate Change R6
21.26
+3.66%
 
GCCLX GMO Climate Change I
21.26
+3.66%
 
FIQLX Fidelity Advisor Japan Z
17.18
+3.62%
 
FJPNX Fidelity Japan
17.21
+3.61%
 
FJPTX Fidelity Advisor Japan M
16.94
+3.61%
 
FPJAX Fidelity Advisor Japan A
17.06
+3.58%
 
FJPIX Fidelity Advisor Japan I
17.35
+3.58%
 
FJPCX Fidelity Advisor Japan C
16.59
+3.56%
 
INPIX ProFunds Internet UltraSector Inv
40.34
+3.54%
 
INPSX ProFunds Internet UltraSector Svc
25.78
+3.53%
 
FSPTX Fidelity Select Technology
34.15
+3.08%
 
FAGCX Fidelity Advisor Growth Opps I
171.08
+3.07%
 
FACGX Fidelity Advisor Growth Opps C
122.88
+3.07%
 
FZAHX Fidelity Advisor Growth Opps Z
173.64
+3.07%
 
FATIX Fidelity Advisor Technology Fund
128.98
+3.07%
 
FIKHX Fidelity Advisor Technology Z
129.04
+3.07%
 
FAGAX Fidelity Advisor Growth Opps A
153.98
+3.07%
 
FAGOX Fidelity Advisor Growth Opps M
151.00
+3.06%
 
FTHCX Fidelity Advisor Technology C
83.45
+3.06%
 
FATEX Fidelity Advisor Technology Fund
103.65
+3.06%
 
FADTX Fidelity Advisor Technology A
114.15
+3.06%
 
BGSAX BlackRock Technology Opportunities Fund
61.13
+2.96%
 
BGSCX BlackRock Technology Opportunities Fund
48.31
+2.96%
 
BGSIX BlackRock Technology Opportunities Fund
67.49
+2.96%
 
BSTSX BlackRock Technology Opportunities Svc
62.66
+2.96%
 
BGSRX BlackRock Technology Opportunities Fund
61.05
+2.95%
 
BTEKX BlackRock Technology Opportunities K
67.68
+2.95%
 
CTYRX Columbia Global Technology Growth Adv
84.31
+2.80%
 
CTHRX Columbia Global Technology Growth Inst2
85.10
+2.80%
 
CGTUX Columbia Global Technology Growth Inst3
85.52
+2.80%
 
CTCAX Columbia Global Technology Growth A
78.55
+2.80%
 
CMTFX Columbia Global Technology Growth Inst
83.02
+2.80%
 
CTHCX Columbia Global Technology Growth C
66.98
+2.79%
 
FBGRX Fidelity Blue Chip Growth Fund
209.46
+2.67%
 
FBGKX Fidelity Blue Chip Growth Fund
210.71
+2.67%
 
UMPSX ProFunds UltraMid Cap Fund
47.81
+2.66%
 
UMPIX ProFunds UltraMid Cap Fund
62.14
+2.64%
 
FDLSX Fidelity Select Leisure
18.65
+2.64%
 
TILHX Nuveen Large Cap Growth I
26.87
+2.60%
 
TILGX Nuveen Large Cap Growth R6
26.90
+2.59%
 
FPBFX Fidelity Pacific Basin
31.75
+2.58%
 
TIRTX Nuveen Large Cap Growth A
26.71
+2.57%
 
CGTYX Columbia Seligman Global Tech Inst3
76.15
+2.57%
 
SHTCX Columbia Seligman Global Tech C
44.29
+2.57%
 
SHGTX Columbia Seligman Global Tech A
73.13
+2.57%
 
SGTTX Columbia Seligman Global Tech Inst2
76.76
+2.57%
 
CCHRX Columbia Seligman Global Tech Adv
77.96
+2.57%
 
CSGZX Columbia Seligman Global Tech Inst
75.99
+2.56%
 
SGTRX Columbia Seligman Global Tech R
68.13
+2.56%
 
TILPX Nuveen Large Cap Growth Premier
26.87
+2.56%
 
TILWX Nuveen Large Cap Growth W
26.94
+2.55%
 
TILRX Nuveen Large Cap Growth R
26.56
+2.55%
 
FRGOX Franklin Gold and Precious Metals C
17.42
+2.53%
 
FKRCX Franklin Gold and Precious Metals A
19.93
+2.52%
 
FGPMX Franklin Gold and Precious Metals R6
22.00
+2.52%
 
CCIZX Columbia Seligman Tech & Info Inst
145.78
+2.51%
 
UANQX Victory Nasdaq 100 Index Fund
47.40
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
118.98
+2.51%
 
FGADX Franklin Gold and Precious Metals Adv
21.67
+2.51%
 
SCIRX Columbia Seligman Tech & Info R
112.87
+2.51%
 
ALZFX Alger Focus Equity Z
67.48
+2.51%
 
CCOYX Columbia Seligman Technology and Information Fund
145.29
+2.50%
 
SCMIX Columbia Seligman Tech & Info Inst2
147.01
+2.50%
 
UCNQX Victory Nasdaq 100 Index Fund
46.28
+2.50%
 
RYHOX Rydex NASDAQ-100 H
70.87
+2.50%
 
ALCFX Alger Focus Equity C
58.18
+2.50%
 
RYATX Rydex NASDAQ-100 A
70.89
+2.50%
 
ALAFX Alger Focus Equity A
64.77
+2.50%
 
SCICX Columbia Seligman Tech & Info C
54.94
+2.50%
 
SLMCX Columbia Seligman Tech & Info A
124.64
+2.50%
 
ALGYX Alger Focus Equity Y
67.73
+2.50%
 
OTPSX ProFunds NASDAQ-100 Svc
126.09
+2.50%
 
ALGRX Alger Focus Equity I
65.31
+2.50%
 
USNQX Victory Nasdaq 100 Index Fund
47.65
+2.50%
 
OTPIX ProFunds NASDAQ-100 Inv
164.00
+2.49%
 
UINQX Victory Nasdaq 100 Index Fund
47.70
+2.49%
 
URNQX Victory Nasdaq 100 Index Fund
47.70
+2.49%
 
RYCOX Rydex NASDAQ-100 C
56.75
+2.49%
 
RYOCX Rydex NASDAQ-100 Inv
79.82
+2.49%
 
SSSFX SouthernSun Small Cap, N
27.99
+2.49%
 
SSSIX SouthernSun Small Cap, I
29.06
+2.47%