Frankfurt - Delayed Quote EUR

FISCH Convertible Global Sustainable ME (0P00018HXK.F)

111.97 -0.38 (-0.34%)
At close: May 7 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
May 7, 2024 111.97 111.97 111.97 111.97 111.97 -
May 6, 2024 112.35 112.35 112.35 112.35 112.35 -
May 3, 2024 111.74 111.74 111.74 111.74 111.74 -
May 2, 2024 111.22 111.22 111.22 111.22 111.22 -
Apr 30, 2024 110.88 110.88 110.88 110.88 110.88 -
Apr 29, 2024 111.29 111.29 111.29 111.29 111.29 -
Apr 26, 2024 111.10 111.10 111.10 111.10 111.10 -
Apr 25, 2024 110.89 110.89 110.89 110.89 110.89 -
Apr 24, 2024 111.18 111.18 111.18 111.18 111.18 -
Apr 23, 2024 111.04 111.04 111.04 111.04 111.04 -
Apr 22, 2024 110.30 110.30 110.30 110.30 110.30 -
Apr 19, 2024 110.05 110.05 110.05 110.05 110.05 -
Apr 18, 2024 110.64 110.64 110.64 110.64 110.64 -
Apr 17, 2024 110.52 110.52 110.52 110.52 110.52 -
Apr 16, 2024 110.77 110.77 110.77 110.77 110.77 -
Apr 15, 2024 111.21 111.21 111.21 111.21 111.21 -
Apr 12, 2024 111.73 111.73 111.73 111.73 111.73 -
Apr 11, 2024 112.26 112.26 112.26 112.26 112.26 -
Apr 10, 2024 112.24 112.24 112.24 112.24 112.24 -
Apr 9, 2024 112.66 112.66 112.66 112.66 112.66 -
Apr 8, 2024 112.38 112.38 112.38 112.38 112.38 -
Apr 5, 2024 112.26 112.26 112.26 112.26 112.26 -
Apr 4, 2024 112.23 112.23 112.23 112.23 112.23 -
Apr 3, 2024 112.50 112.50 112.50 112.50 112.50 -
Apr 2, 2024 112.42 112.42 112.42 112.42 112.42 -
Mar 28, 2024 113.15 113.15 113.15 113.15 113.15 -
Mar 27, 2024 113.10 113.10 113.10 113.10 113.10 -
Mar 26, 2024 112.41 112.41 112.41 112.41 112.41 -
Mar 25, 2024 112.57 112.57 112.57 112.57 112.57 -
Mar 22, 2024 112.53 112.53 112.53 112.53 112.53 -
Mar 21, 2024 112.61 112.61 112.61 112.61 112.61 -
Mar 20, 2024 112.09 112.09 112.09 112.09 112.09 -
Mar 19, 2024 111.72 111.72 111.72 111.72 111.72 -
Mar 18, 2024 111.68 111.68 111.68 111.68 111.68 -
Mar 15, 2024 111.55 111.55 111.55 111.55 111.55 -
Mar 14, 2024 111.96 111.96 111.96 111.96 111.96 -
Mar 13, 2024 112.51 112.51 112.51 112.51 112.51 -
Mar 12, 2024 111.89 111.89 111.89 111.89 111.89 -
Mar 11, 2024 112.16 112.16 112.16 112.16 112.16 -
Mar 8, 2024 112.53 112.53 112.53 112.53 112.53 -
Mar 7, 2024 112.64 112.64 112.64 112.64 112.64 -
Mar 6, 2024 111.96 111.96 111.96 111.96 111.96 -
Mar 5, 2024 111.68 111.68 111.68 111.68 111.68 -
Mar 4, 2024 112.22 112.22 112.22 112.22 112.22 -
Mar 1, 2024 111.78 111.78 111.78 111.78 111.78 -
Feb 29, 2024 111.21 111.21 111.21 111.21 111.21 -
Feb 28, 2024 110.86 110.86 110.86 110.86 110.86 -
Feb 27, 2024 110.83 110.83 110.83 110.83 110.83 -
Feb 26, 2024 110.71 110.71 110.71 110.71 110.71 -
Feb 23, 2024 110.53 110.53 110.53 110.53 110.53 -
Feb 22, 2024 109.88 109.88 109.88 109.88 109.88 -
Feb 21, 2024 109.87 109.87 109.87 109.87 109.87 -
Feb 20, 2024 110.51 110.51 110.51 110.51 110.51 -
Feb 16, 2024 110.91 110.91 110.91 110.91 110.91 -
Feb 15, 2024 111.09 111.09 111.09 111.09 111.09 -
Feb 14, 2024 110.86 110.86 110.86 110.86 110.86 -
Feb 13, 2024 110.36 110.36 110.36 110.36 110.36 -
Feb 12, 2024 111.12 111.12 111.12 111.12 111.12 -
Feb 9, 2024 111.02 111.02 111.02 111.02 111.02 -
Feb 8, 2024 110.67 110.67 110.67 110.67 110.67 -
Feb 7, 2024 110.39 110.39 110.39 110.39 110.39 -
Feb 5, 2024 109.94 109.94 109.94 109.94 109.94 -
Feb 2, 2024 110.32 110.32 110.32 110.32 110.32 -
Feb 1, 2024 110.26 110.26 110.26 110.26 110.26 -
Jan 31, 2024 110.00 110.00 110.00 110.00 110.00 -
Jan 30, 2024 110.37 110.37 110.37 110.37 110.37 -
Jan 29, 2024 110.76 110.76 110.76 110.76 110.76 -
Jan 26, 2024 110.24 110.24 110.24 110.24 110.24 -
Jan 24, 2024 110.42 110.42 110.42 110.42 110.42 -
Jan 23, 2024 110.56 110.56 110.56 110.56 110.56 -
Jan 22, 2024 110.54 110.54 110.54 110.54 110.54 -
Jan 19, 2024 109.88 109.88 109.88 109.88 109.88 -
Jan 18, 2024 109.53 109.53 109.53 109.53 109.53 -
Jan 17, 2024 109.15 109.15 109.15 109.15 109.15 -
Jan 16, 2024 109.67 109.67 109.67 109.67 109.67 -
Jan 12, 2024 109.85 109.85 109.85 109.85 109.85 -
Jan 11, 2024 109.90 109.90 109.90 109.90 109.90 -
Jan 10, 2024 109.87 109.87 109.87 109.87 109.87 -
Jan 9, 2024 109.97 109.97 109.97 109.97 109.97 -
Jan 8, 2024 109.95 109.95 109.95 109.95 109.95 -
Dec 29, 2023 111.28 111.28 111.28 111.28 111.28 -
Dec 28, 2023 111.58 111.58 111.58 111.58 111.58 -
Dec 27, 2023 111.54 111.54 111.54 111.54 111.54 -
Dec 22, 2023 111.21 111.21 111.21 111.21 111.21 -
Dec 21, 2023 111.03 111.03 111.03 111.03 111.03 -
Dec 20, 2023 110.52 110.52 110.52 110.52 110.52 -
Dec 19, 2023 110.96 110.96 110.96 110.96 110.96 -
Dec 18, 2023 110.52 110.52 110.52 110.52 110.52 -
Dec 15, 2023 110.54 110.54 110.54 110.54 110.54 -
Dec 14, 2023 110.02 110.02 110.02 110.02 110.02 -
Dec 13, 2023 108.84 108.84 108.84 108.84 108.84 -
Dec 12, 2023 108.15 108.15 108.15 108.15 108.15 -
Dec 11, 2023 108.12 108.12 108.12 108.12 108.12 -
Dec 8, 2023 107.83 107.83 107.83 107.83 107.83 -
Dec 7, 2023 107.66 107.66 107.66 107.66 107.66 -
Dec 6, 2023 107.44 107.44 107.44 107.44 107.44 -
Dec 5, 2023 107.37 107.37 107.37 107.37 107.37 -
Dec 4, 2023 107.72 107.72 107.72 107.72 107.72 -
Dec 1, 2023 107.71 107.71 107.71 107.71 107.71 -
Nov 30, 2023 107.00 107.00 107.00 107.00 107.00 -
Nov 29, 2023 106.95 106.95 106.95 106.95 106.95 -
Nov 28, 2023 105.88 105.88 105.88 105.88 105.88 -
Nov 27, 2023 106.24 106.24 106.24 106.24 106.24 -
Nov 24, 2023 106.62 106.62 106.62 106.62 106.62 -
Nov 22, 2023 105.93 105.93 105.93 105.93 105.93 -
Nov 21, 2023 105.24 105.24 105.24 105.24 105.24 -
Nov 20, 2023 106.06 106.06 106.06 106.06 106.06 -
Nov 17, 2023 105.09 105.09 105.09 105.09 105.09 -
Nov 16, 2023 105.29 105.29 105.29 105.29 105.29 -
Nov 15, 2023 105.11 105.11 105.11 105.11 105.11 -
Nov 14, 2023 105.15 105.15 105.15 105.15 105.15 -
Nov 13, 2023 104.26 104.26 104.26 104.26 104.26 -
Nov 9, 2023 103.86 103.86 103.86 103.86 103.86 -
Nov 8, 2023 104.01 104.01 104.01 104.01 104.01 -
Nov 7, 2023 104.13 104.13 104.13 104.13 104.13 -
Nov 6, 2023 104.13 104.13 104.13 104.13 104.13 -
Nov 3, 2023 104.10 104.10 104.10 104.10 104.10 -
Nov 2, 2023 103.49 103.49 103.49 103.49 103.49 -
Oct 31, 2023 102.44 102.44 102.44 102.44 102.44 -
Oct 30, 2023 102.19 102.19 102.19 102.19 102.19 -
Oct 27, 2023 102.27 102.27 102.27 102.27 102.27 -
Oct 26, 2023 102.45 102.45 102.45 102.45 102.45 -
Oct 25, 2023 102.72 102.72 102.72 102.72 102.72 -
Oct 24, 2023 103.26 103.26 103.26 103.26 103.26 -
Oct 23, 2023 102.90 102.90 102.90 102.90 102.90 -
Oct 20, 2023 103.06 103.06 103.06 103.06 103.06 -
Oct 19, 2023 103.72 103.72 103.72 103.72 103.72 -
Oct 18, 2023 104.34 104.34 104.34 104.34 104.34 -
Oct 17, 2023 104.78 104.78 104.78 104.78 104.78 -
Oct 16, 2023 104.52 104.52 104.52 104.52 104.52 -
Oct 13, 2023 104.25 104.25 104.25 104.25 104.25 -
Oct 12, 2023 104.72 104.72 104.72 104.72 104.72 -
Oct 11, 2023 104.92 104.92 104.92 104.92 104.92 -
Oct 10, 2023 104.88 104.88 104.88 104.88 104.88 -
Oct 6, 2023 104.26 104.26 104.26 104.26 104.26 -
Oct 5, 2023 103.80 103.80 103.80 103.80 103.80 -
Oct 3, 2023 103.76 103.76 103.76 103.76 103.76 -
Oct 2, 2023 104.65 104.65 104.65 104.65 104.65 -
Sep 29, 2023 104.89 104.89 104.89 104.89 104.89 -
Sep 28, 2023 104.25 104.25 104.25 104.25 104.25 -
Sep 27, 2023 103.96 103.96 103.96 103.96 103.96 -
Sep 26, 2023 104.42 104.42 104.42 104.42 104.42 -
Sep 25, 2023 104.90 104.90 104.90 104.90 104.90 -
Sep 22, 2023 104.97 104.97 104.97 104.97 104.97 -
Sep 21, 2023 105.11 105.11 105.11 105.11 105.11 -
Sep 20, 2023 105.99 105.99 105.99 105.99 105.99 -
Sep 19, 2023 105.97 105.97 105.97 105.97 105.97 -
Sep 18, 2023 106.07 106.07 106.07 106.07 106.07 -
Sep 15, 2023 106.46 106.46 106.46 106.46 106.46 -
Sep 14, 2023 106.80 106.80 106.80 106.80 106.80 -
Sep 13, 2023 106.53 106.53 106.53 106.53 106.53 -
Sep 12, 2023 106.74 106.74 106.74 106.74 106.74 -
Sep 11, 2023 106.94 106.94 106.94 106.94 106.94 -
Sep 8, 2023 106.68 106.68 106.68 106.68 106.68 -
Sep 7, 2023 106.86 106.86 106.86 106.86 106.86 -
Sep 6, 2023 106.63 106.63 106.63 106.63 106.63 -
Sep 5, 2023 107.35 107.35 107.35 107.35 107.35 -
Sep 1, 2023 107.71 107.71 107.71 107.71 107.71 -
Aug 31, 2023 107.61 107.61 107.61 107.61 107.61 -
Aug 30, 2023 107.39 107.39 107.39 107.39 107.39 -
Aug 29, 2023 107.27 107.27 107.27 107.27 107.27 -
Aug 28, 2023 105.99 105.99 105.99 105.99 105.99 -
Aug 25, 2023 106.20 106.20 106.20 106.20 106.20 -
Aug 24, 2023 106.13 106.13 106.13 106.13 106.13 -
Aug 23, 2023 106.51 106.51 106.51 106.51 106.51 -
Aug 22, 2023 106.15 106.15 106.15 106.15 106.15 -
Aug 21, 2023 105.99 105.99 105.99 105.99 105.99 -
Aug 18, 2023 105.88 105.88 105.88 105.88 105.88 -
Aug 17, 2023 106.05 106.05 106.05 106.05 106.05 -
Aug 16, 2023 106.77 106.77 106.77 106.77 106.77 -
Aug 14, 2023 107.69 107.69 107.69 107.69 107.69 -
Aug 11, 2023 107.48 107.48 107.48 107.48 107.48 -
Aug 9, 2023 107.43 107.43 107.43 107.43 107.43 -
Aug 8, 2023 107.62 107.62 107.62 107.62 107.62 -
Aug 7, 2023 108.33 108.33 108.33 108.33 108.33 -
Aug 4, 2023 108.42 108.42 108.42 108.42 108.42 -
Aug 3, 2023 108.56 108.56 108.56 108.56 108.56 -
Aug 2, 2023 108.69 108.69 108.69 108.69 108.69 -
Aug 1, 2023 110.01 110.01 110.01 110.01 110.01 -
Jul 31, 2023 109.68 109.68 109.68 109.68 109.68 -
Jul 28, 2023 110.10 110.10 110.10 110.10 110.10 -
Jul 27, 2023 109.51 109.51 109.51 109.51 109.51 -
Jul 26, 2023 109.36 109.36 109.36 109.36 109.36 -
Jul 25, 2023 109.31 109.31 109.31 109.31 109.31 -
Jul 24, 2023 109.13 109.13 109.13 109.13 109.13 -

Related Tickers

FELTX Fidelity Advisor Semiconductors M
82.28
+4.15%
 
FIKGX Fidelity Advisor Semiconductors Z
95.67
+4.15%
 
FELIX Fidelity Advisor Semiconductors I
95.44
+4.15%
 
FELAX Fidelity Advisor Semiconductors A
88.19
+4.15%
 
FELCX Fidelity Advisor Semiconductors C
70.41
+4.14%
 
FSELX Fidelity Select Semiconductors
35.17
+4.11%
 
RYSIX Rydex Electronics Inv
469.73
+3.84%
 
RYSAX Rydex Electronics H
413.66
+3.84%
 
RYELX Rydex Electronics A
426.93
+3.84%
 
RYSCX Rydex Electronics C
360.75
+3.84%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
540.58
+3.02%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
389.63
+3.01%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
540.41
+3.01%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
106.75
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
73.77
+2.99%
 
BPTRX Baron Partners Retail
159.54
+2.74%
 
BPTUX Baron Partners R6
166.32
+2.74%
 
BPTIX Baron Partners Institutional
166.35
+2.74%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
84.99
+2.66%
 
PVIVX Paradigm Micro-Cap
58.82
+2.60%
 
PVFAX Paradigm Value
62.87
+2.53%
 
NESIX Needham Small Cap Growth Institutional
20.15
+2.49%
 
NESGX Needham Small Cap Growth Retail
18.93
+2.49%
 
UMPSX ProFunds UltraMid Cap Fund
51.43
+2.41%
 
UMPIX ProFunds UltraMid Cap Fund
66.81
+2.41%
 
BIPIX ProFunds Biotechnology UltraSector Fund
69.26
+2.21%
 
RIVSX River Oak Discovery
18.47
+2.21%
 
BIPSX ProFunds Biotechnology UltraSector Fund
43.50
+2.21%
 
FATIX Fidelity Advisor Technology Fund
135.64
+2.20%
 
FTHCX Fidelity Advisor Technology C
87.82
+2.20%
 
FIKHX Fidelity Advisor Technology Z
135.69
+2.20%
 
FADTX Fidelity Advisor Technology A
120.07
+2.20%
 
FATEX Fidelity Advisor Technology Fund
109.04
+2.19%
 
FSPTX Fidelity Select Technology
35.86
+2.17%
 
PFSLX Paradigm Select Fund
78.84
+2.14%
 
SGTTX Columbia Seligman Global Tech Inst2
81.03
+2.12%
 
CSGZX Columbia Seligman Global Tech Inst
80.21
+2.11%
 
JMIGX Jacob Discovery Fd Instl
25.62
+2.11%
 
CGTYX Columbia Seligman Global Tech Inst3
80.37
+2.11%
 
SHGTX Columbia Seligman Global Tech A
77.20
+2.10%
 
SGTRX Columbia Seligman Global Tech R
71.94
+2.10%
 
CCHRX Columbia Seligman Global Tech Adv
82.29
+2.10%
 
SHTCX Columbia Seligman Global Tech C
46.77
+2.10%
 
JMCGX Jacob Discovery Fd Inv
22.99
+2.09%
 
CMTFX Columbia Global Technology Growth Inst
87.09
+2.09%
 
CGTUX Columbia Global Technology Growth Inst3
89.70
+2.08%
 
CTHRX Columbia Global Technology Growth Inst2
89.27
+2.08%
 
CTCAX Columbia Global Technology Growth A
82.41
+2.08%
 
CTYRX Columbia Global Technology Growth Adv
88.44
+2.08%
 
CTHCX Columbia Global Technology Growth C
70.31
+2.08%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.90
+2.04%
 
SLMCX Columbia Seligman Tech & Info A
131.36
+2.04%
 
SCIOX Columbia Seligman Tech & Info Adv
125.37
+2.03%
 
LMIYX Lord Abbett Micro Cap Growth I
19.56
+2.03%
 
LFMGX Lord Abbett Micro Cap Growth F
19.56
+2.03%
 
CCOYX Columbia Seligman Technology and Information Fund
153.08
+2.03%
 
CCIZX Columbia Seligman Tech & Info Inst
153.60
+2.03%
 
FTQGX Fidelity Focused Stock
39.67
+2.03%
 
SCICX Columbia Seligman Tech & Info C
57.93
+2.03%
 
SCIRX Columbia Seligman Tech & Info R
118.96
+2.02%
 
NEEGX Needham Growth Retail
71.12
+2.02%
 
NEEIX Needham Growth Institutional
74.22
+2.02%
 
LCMGX Lord Abbett Micro Cap Growth Fund
18.81
+2.01%
 
NPSGX Nicholas Partners Small Cap Gr Instl
16.27
+2.01%
 
TEBRX Teberg
24.95
+2.00%
 
RYOFX Royce Small-Cap Opportunity Svc
15.28
+2.00%
 
LAMGX Lord Abbett Micro Cap Growth A
15.82
+2.00%
 
LGLFX Lord Abbett Growth Leaders Fund
41.42
+1.99%
 
LGLOX Lord Abbett Growth Leaders Fund
42.18
+1.98%
 
LGLCX Lord Abbett Growth Leaders Fund
33.97
+1.98%
 
DFDSX DF Dent Small Cap Growth Investor
23.68
+1.98%
 
LGLQX Lord Abbett Growth Leaders Fund
38.12
+1.98%
 
FTRNX Fidelity Trend
186.49
+1.98%
 
LGLIX Lord Abbett Growth Leaders Fund
41.79
+1.98%
 
LGLUX Lord Abbett Growth Leaders Fund
41.81
+1.98%
 
LGLRX Lord Abbett Growth Leaders Fund
38.20
+1.98%
 
LGLAX Lord Abbett Growth Leaders Fund
39.78
+1.97%
 
MMECX Victory Integrity Discovery C
26.35
+1.97%
 
LGLSX Lord Abbett Growth Leaders Fund
39.80
+1.97%
 
DFSGX DF Dent Small Cap Growth Institutional
23.83
+1.97%
 
HFCGX Hennessy Cornerstone Growth Investor
35.35
+1.96%
 
MMEYX Victory Integrity Discovery Y
49.43
+1.96%
 
HICGX Hennessy Cornerstone Growth Inst
36.96
+1.96%
 
LGLVX Lord Abbett Growth Leaders Fund
42.17
+1.96%
 
ROFIX Royce Small-Cap Opportunity Instl
17.27
+1.95%
 
MMEAX Victory Integrity Discovery A
43.51
+1.94%
 
RYPNX Royce Small-Cap Opportunity Invmt
16.80
+1.94%
 
MMMMX Victory Integrity Discovery Member
43.64
+1.94%
 
BGSIX BlackRock Technology Opportunities Fund
70.14
+1.93%
 
BGSCX BlackRock Technology Opportunities Fund
50.24
+1.93%
 
BTEKX BlackRock Technology Opportunities K
70.34
+1.93%
 
BGSRX BlackRock Technology Opportunities Fund
63.47
+1.93%
 
BGSAX BlackRock Technology Opportunities Fund
63.54
+1.92%
 
BSTSX BlackRock Technology Opportunities Svc
65.13
+1.92%
 
TCMSX Voya Small Cap Growth I
46.93
+1.91%
 
VLNPX Voya Small Cap Growth R6
46.99
+1.91%
 
NWHZX Nationwide Geneva Small Cap Gr A
82.68
+1.89%
 
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
87.07
+1.88%
 
NWKCX Nationwide Geneva Small Cap Gr R6
88.31
+1.88%
 
ACFDX American Century Focused Dynamic Gr A
59.22
+1.88%