Frankfurt - Delayed Quote • EUR
Kempen (Lux) Sustainable Eurp Sm-Cp AN (0P00018GDW.F)
At close: August 28 at 10:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 29, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
Aug 28, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
Aug 27, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
Aug 26, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
Aug 23, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
Aug 22, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
Aug 21, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
Aug 20, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
Aug 19, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
Aug 16, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
Aug 14, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | - |
Aug 13, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
Aug 12, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
Aug 9, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | - |
Aug 8, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
Aug 7, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
Aug 6, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - |
Aug 5, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
Aug 2, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
Aug 1, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
Jul 31, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Jul 30, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
Jul 29, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
Jul 26, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
Jul 25, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
Jul 24, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
Jul 23, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
Jul 22, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
Jul 18, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
Jul 17, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
Jul 16, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
Jul 15, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
Jul 11, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
Jul 10, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
Jul 9, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | - |
Jul 8, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
Jul 5, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - |
Jul 4, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
Jul 3, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
Jul 2, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
Jul 1, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | - |
Jun 28, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - |
Jun 27, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
Jun 26, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - |
Jun 25, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
Jun 24, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
Jun 21, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
Jun 20, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
Jun 19, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
Jun 18, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
Jun 17, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
Jun 14, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
Jun 13, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
Jun 12, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
Jun 11, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
Jun 10, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
Jun 7, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
Jun 6, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
Jun 5, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
Jun 4, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
Jun 3, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
May 31, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
May 30, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
May 29, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | - |
May 28, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
May 27, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
May 24, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
May 23, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
May 22, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
May 21, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
May 17, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
May 16, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
May 15, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
May 14, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
May 13, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
May 10, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
May 8, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
May 7, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
May 6, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
May 3, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
Apr 30, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
Apr 29, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
Apr 26, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
Apr 25, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - |
Apr 24, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
Apr 23, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
Apr 22, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - |
Apr 19, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | - |
Apr 18, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
Apr 17, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | - |
Apr 16, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - |
Apr 15, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
Apr 12, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | - |
Apr 11, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
Apr 10, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
Apr 9, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
Apr 8, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
Apr 5, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
Apr 4, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
Apr 3, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
Apr 2, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
Mar 28, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
Mar 27, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
Mar 26, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
Mar 25, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
Mar 22, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
Mar 21, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
Mar 20, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - |
Mar 19, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | - |
Mar 18, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
Mar 15, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | - |
Mar 14, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
Mar 13, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - |
Mar 12, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - |
Mar 11, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | - |
Mar 8, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
Mar 7, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
Mar 6, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - |
Mar 5, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
Mar 4, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | - |
Mar 1, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - |
Feb 29, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
Feb 28, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | - |
Feb 27, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
Feb 26, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | - |
Feb 23, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - |
Feb 22, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | - |
Feb 21, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | - |
Feb 20, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | - |
Feb 19, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | - |
Feb 16, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | - |
Feb 13, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - |
Feb 12, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | - |
Feb 9, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - |
Feb 8, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
Feb 7, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - |
Feb 6, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - |
Feb 5, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
Feb 2, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | - |
Feb 1, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | - |
Jan 31, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
Jan 30, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | - |
Jan 29, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | - |
Jan 26, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | - |
Jan 24, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | - |
Jan 23, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
Jan 22, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
Jan 19, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | - |
Jan 18, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | - |
Jan 17, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | - |
Jan 16, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | - |
Jan 15, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - |
Jan 12, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | - |
Jan 11, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - |
Jan 10, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - |
Jan 9, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | - |
Jan 8, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | - |
Dec 29, 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - |
Dec 28, 2023 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | - |
Dec 22, 2023 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
Dec 21, 2023 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | - |
Dec 20, 2023 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
Dec 19, 2023 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
Dec 18, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - |
Dec 15, 2023 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - |
Dec 14, 2023 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - |
Dec 13, 2023 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
Dec 12, 2023 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | - |
Dec 11, 2023 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - |
Dec 8, 2023 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
Dec 7, 2023 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | - |
Dec 6, 2023 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
Dec 5, 2023 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
Dec 4, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
Dec 1, 2023 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | - |
Nov 30, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
Nov 29, 2023 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
Nov 28, 2023 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
Nov 27, 2023 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
Nov 24, 2023 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
Nov 23, 2023 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
Nov 22, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
Nov 21, 2023 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
Nov 20, 2023 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
Nov 17, 2023 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
Nov 15, 2023 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
Nov 14, 2023 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - |
Nov 13, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
Nov 10, 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
Nov 9, 2023 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
Nov 8, 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
Nov 7, 2023 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
Nov 6, 2023 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
Nov 3, 2023 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
Nov 2, 2023 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
Oct 31, 2023 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
Oct 30, 2023 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | - |
Oct 27, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
Oct 26, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
Oct 25, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
Oct 24, 2023 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
Oct 23, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
Oct 20, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
Oct 19, 2023 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
Oct 18, 2023 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
Oct 17, 2023 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
Oct 16, 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
Oct 13, 2023 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
Oct 12, 2023 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
Oct 11, 2023 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
Oct 10, 2023 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
Oct 9, 2023 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
Oct 6, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
Oct 5, 2023 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
Oct 3, 2023 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
Oct 2, 2023 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
Sep 29, 2023 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
Sep 28, 2023 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
Sep 27, 2023 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
Sep 26, 2023 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
Sep 25, 2023 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
Sep 22, 2023 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
Sep 21, 2023 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
Sep 20, 2023 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | - |
Sep 19, 2023 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
Sep 18, 2023 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
Sep 15, 2023 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | - |
Sep 14, 2023 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
Sep 13, 2023 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
Sep 12, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
Sep 11, 2023 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | - |
Sep 8, 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
Sep 7, 2023 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
Sep 6, 2023 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
Sep 5, 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
Sep 4, 2023 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | - |
Sep 1, 2023 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | - |
Aug 31, 2023 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - |
Aug 30, 2023 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - |
Related Tickers
UOPSX ProFunds UltraNASDAQ-100 Fund
70.75
+2.52%
UOPIX ProFunds UltraNASDAQ-100 Fund
102.49
+2.52%
RYVYX Rydex NASDAQ-100 2x Strategy H
518.95
+2.50%
RYVLX Rydex NASDAQ-100 2x Strategy A
519.11
+2.50%
RYCCX Rydex NASDAQ-100 2x Strategy C
373.83
+2.49%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.94
+2.32%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
57.61
+2.29%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
82.62
+2.18%
RYSIX Rydex Electronics Inv
439.37
+2.16%
RYSAX Rydex Electronics H
386.81
+2.16%
RYELX Rydex Electronics A
399.22
+2.16%
RYSCX Rydex Electronics C
337.04
+2.15%
FSELX Fidelity Select Semiconductors
33.43
+1.95%
FIKGX Fidelity Advisor Semiconductors Z
90.85
+1.87%
FELIX Fidelity Advisor Semiconductors I
90.62
+1.87%
FELTX Fidelity Advisor Semiconductors M
78.07
+1.87%
FELAX Fidelity Advisor Semiconductors A
83.70
+1.86%
FELCX Fidelity Advisor Semiconductors C
66.77
+1.86%
BPTUX Baron Partners R6
160.75
+1.59%
BPTIX Baron Partners Institutional
160.78
+1.59%
BPTRX Baron Partners Retail
154.15
+1.59%
BGSAX BlackRock Technology Opportunities Fund
63.13
+1.54%
BGSIX BlackRock Technology Opportunities Fund
69.71
+1.54%
BTEKX BlackRock Technology Opportunities K
69.91
+1.54%
BSTSX BlackRock Technology Opportunities Svc
64.71
+1.54%
BGSRX BlackRock Technology Opportunities Fund
63.04
+1.53%
BGSCX BlackRock Technology Opportunities Fund
49.87
+1.53%
UMPSX ProFunds UltraMid Cap Fund
52.15
+1.48%
UMPIX ProFunds UltraMid Cap Fund
67.81
+1.47%
CGTUX Columbia Global Technology Growth Inst3
88.09
+1.39%
CTCAX Columbia Global Technology Growth A
80.90
+1.39%
CTYRX Columbia Global Technology Growth Adv
86.84
+1.39%
CMTFX Columbia Global Technology Growth Inst
85.51
+1.39%
CTHCX Columbia Global Technology Growth C
68.96
+1.38%
CTHRX Columbia Global Technology Growth Inst2
87.65
+1.38%
VMACX Virtus KAR Mid-Cap Core A
58.34
+1.37%
VIMCX Virtus KAR Mid-Cap Core I
60.27
+1.36%
TEBRX Teberg
24.59
+1.36%
ALGYX Alger Focus Equity Y
70.26
+1.36%
VRMCX Virtus KAR Mid-Cap Core R6
60.60
+1.35%
SEEGX JPMorgan Large Cap Growth I
74.83
+1.35%
ALZFX Alger Focus Equity Z
69.99
+1.35%
ALGRX Alger Focus Equity I
67.74
+1.35%
VMCCX Virtus KAR Mid-Cap Core C
51.96
+1.35%
CSGZX Columbia Seligman Global Tech Inst
79.07
+1.35%
SHGTX Columbia Seligman Global Tech A
76.08
+1.35%
SGTTX Columbia Seligman Global Tech Inst2
79.88
+1.34%
JLGRX JPMorgan Large Cap Growth R5
77.62
+1.34%
LGLIX Lord Abbett Growth Leaders Fund
42.21
+1.34%
JLGQX JPMorgan Large Cap Growth R4
74.64
+1.34%
ALCFX Alger Focus Equity C
60.32
+1.34%
SGTRX Columbia Seligman Global Tech R
70.88
+1.34%
JLGPX JPMorgan Large Cap Growth R3
73.17
+1.34%
LGLQX Lord Abbett Growth Leaders Fund
38.48
+1.34%
CGTYX Columbia Seligman Global Tech Inst3
79.24
+1.34%
ALAFX Alger Focus Equity A
67.18
+1.34%
SHTCX Columbia Seligman Global Tech C
46.06
+1.34%
LGLRX Lord Abbett Growth Leaders Fund
38.56
+1.34%
JLGMX JPMorgan Large Cap Growth R6
78.66
+1.34%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.13
+1.34%
OLGCX JPMorgan Large Cap Growth C
47.70
+1.34%
OLGAX JPMorgan Large Cap Growth A
72.69
+1.34%
LGLAX Lord Abbett Growth Leaders Fund
40.17
+1.34%
CCHRX Columbia Seligman Global Tech Adv
81.12
+1.34%
LGLSX Lord Abbett Growth Leaders Fund
40.19
+1.34%
FBGKX Fidelity Blue Chip Growth Fund
217.76
+1.34%
FBGRX Fidelity Blue Chip Growth Fund
216.46
+1.33%
FSRFX Fidelity Select Transportation
109.48
+1.33%
LGLFX Lord Abbett Growth Leaders Fund
41.83
+1.33%
LGLOX Lord Abbett Growth Leaders Fund
42.60
+1.33%
LGLVX Lord Abbett Growth Leaders Fund
42.60
+1.33%
LGLCX Lord Abbett Growth Leaders Fund
34.27
+1.33%
FACGX Fidelity Advisor Growth Opps C
127.38
+1.33%
FZAHX Fidelity Advisor Growth Opps Z
180.09
+1.33%
JLGZX JPMorgan Large Cap Growth R2
67.93
+1.33%
PFSLX Paradigm Select Fund
80.93
+1.33%
FAGOX Fidelity Advisor Growth Opps M
156.56
+1.33%
FAGAX Fidelity Advisor Growth Opps A
159.67
+1.33%
FAGCX Fidelity Advisor Growth Opps I
177.42
+1.32%
SCIRX Columbia Seligman Tech & Info R
117.20
+1.32%
CCOYX Columbia Seligman Technology and Information Fund
150.91
+1.32%
SCMIX Columbia Seligman Tech & Info Inst2
152.69
+1.32%
APDYX Artisan Developing World Fund
19.95
+1.32%
SCIOX Columbia Seligman Tech & Info Adv
123.57
+1.32%
LGLUX Lord Abbett Growth Leaders Fund
42.23
+1.32%
CCIZX Columbia Seligman Tech & Info Inst
151.41
+1.32%
SLMCX Columbia Seligman Tech & Info A
129.44
+1.31%
SCICX Columbia Seligman Tech & Info C
57.04
+1.31%
JCNIX Janus Henderson Contrarian Fund
29.35
+1.31%
FTQGX Fidelity Focused Stock
39.50
+1.31%
JCNAX Janus Henderson Contrarian Fund
29.45
+1.31%
JCNRX Janus Henderson Contrarian Fund
27.91
+1.31%
BIOIX Baron Opportunity Fund
45.13
+1.30%
JCNNX Janus Henderson Contrarian Fund
29.59
+1.30%
JSVAX Janus Henderson Contrarian T
29.60
+1.30%
BIOUX Baron Opportunity Fund
45.18
+1.30%
JCONX Janus Henderson Contrarian Fund
29.64
+1.30%
JACNX Janus Henderson Contrarian D
29.64
+1.30%
BIOPX Baron Opportunity Fund
42.31
+1.29%
RYHOX Rydex NASDAQ-100 H
72.97
+1.29%