OTC Markets OTCPK - Delayed Quote USD

FTGF CB US Value E USD Acc (0P00018EFK)

134.53
+0.54
+(0.40%)
As of February 14 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 2025134.53134.53134.53134.53134.53-
Feb 13, 2025133.99133.99133.99133.99133.99-
Feb 12, 2025132.96132.96132.96132.96132.96-
Feb 11, 2025133.28133.28133.28133.28133.28-
Feb 10, 2025133.58133.58133.58133.58133.58-
Feb 7, 2025132.90132.90132.90132.90132.90-
Feb 6, 2025133.78133.78133.78133.78133.78-
Feb 5, 2025134.11134.11134.11134.11134.11-
Feb 4, 2025132.98132.98132.98132.98132.98-
Feb 3, 2025132.66132.66132.66132.66132.66-
Jan 31, 2025133.51133.51133.51133.51133.51-
Jan 30, 2025134.86134.86134.86134.86134.86-
Jan 29, 2025133.24133.24133.24133.24133.24-
Jan 28, 2025132.84132.84132.84132.84132.84-
Jan 27, 2025133.35133.35133.35133.35133.35-
Jan 24, 2025135.24135.24135.24135.24135.24-
Jan 23, 2025135.05135.05135.05135.05135.05-
Jan 22, 2025134.34134.34134.34134.34134.34-
Jan 21, 2025135.14135.14135.14135.14135.14-
Jan 17, 2025133.17133.17133.17133.17133.17-
Jan 16, 2025132.83132.83132.83132.83132.83-
Jan 15, 2025132.06132.06132.06132.06132.06-
Jan 14, 2025130.42130.42130.42130.42130.42-
Jan 13, 2025129.17129.17129.17129.17129.17-
Jan 10, 2025128.51128.51128.51128.51128.51-
Jan 8, 2025130.62130.62130.62130.62130.62-
Jan 7, 2025130.91130.91130.91130.91130.91-
Jan 6, 2025131.02131.02131.02131.02131.02-
Jan 3, 2025130.38130.38130.38130.38130.38-
Jan 2, 2025129.08129.08129.08129.08129.08-
Dec 31, 2024128.35128.35128.35128.35128.35-
Dec 30, 2024128.12128.12128.12128.12128.12-
Dec 27, 2024129.03129.03129.03129.03129.03-
Dec 26, 2024129.89129.89129.89129.89129.89-
Dec 24, 2024129.63129.63129.63129.63129.63-
Dec 23, 2024128.69128.69128.69128.69128.69-
Dec 20, 2024127.90127.90127.90127.90127.90-
Dec 19, 2024126.76126.76126.76126.76126.76-
Dec 18, 2024127.93127.93127.93127.93127.93-
Dec 17, 2024132.11132.11132.11132.11132.11-
Dec 16, 2024133.50133.50133.50133.50133.50-
Dec 13, 2024133.98133.98133.98133.98133.98-
Dec 12, 2024134.22134.22134.22134.22134.22-
Dec 11, 2024135.48135.48135.48135.48135.48-
Dec 10, 2024134.72134.72134.72134.72134.72-
Dec 9, 2024136.12136.12136.12136.12136.12-
Dec 6, 2024137.01137.01137.01137.01137.01-
Dec 5, 2024137.51137.51137.51137.51137.51-
Dec 4, 2024138.46138.46138.46138.46138.46-
Dec 3, 2024137.94137.94137.94137.94137.94-
Dec 2, 2024138.24138.24138.24138.24138.24-
Nov 29, 2024138.74138.74138.74138.74138.74-
Nov 27, 2024138.06138.06138.06138.06138.06-
Nov 26, 2024138.26138.26138.26138.26138.26-
Nov 25, 2024138.81138.81138.81138.81138.81-
Nov 22, 2024138.10138.10138.10138.10138.10-
Nov 21, 2024137.23137.23137.23137.23137.23-
Nov 20, 2024135.52135.52135.52135.52135.52-
Nov 19, 2024135.22135.22135.22135.22135.22-
Nov 18, 2024135.07135.07135.07135.07135.07-
Nov 15, 2024134.23134.23134.23134.23134.23-
Nov 14, 2024135.31135.31135.31135.31135.31-
Nov 13, 2024135.96135.96135.96135.96135.96-
Nov 12, 2024136.41136.41136.41136.41136.41-
Nov 11, 2024138.01138.01138.01138.01138.01-
Nov 8, 2024136.78136.78136.78136.78136.78-
Nov 7, 2024136.83136.83136.83136.83136.83-
Nov 6, 2024136.72136.72136.72136.72136.72-
Nov 5, 2024132.17132.17132.17132.17132.17-
Nov 4, 2024130.20130.20130.20130.20130.20-
Nov 1, 2024130.22130.22130.22130.22130.22-
Oct 31, 2024130.67130.67130.67130.67130.67-
Oct 30, 2024131.96131.96131.96131.96131.96-
Oct 29, 2024132.11132.11132.11132.11132.11-
Oct 28, 2024132.74132.74132.74132.74132.74-
Oct 25, 2024131.81131.81131.81131.81131.81-
Oct 24, 2024132.37132.37132.37132.37132.37-
Oct 23, 2024132.24132.24132.24132.24132.24-
Oct 22, 2024132.70132.70132.70132.70132.70-
Oct 21, 2024132.90132.90132.90132.90132.90-
Oct 18, 2024133.92133.92133.92133.92133.92-
Oct 17, 2024133.67133.67133.67133.67133.67-
Oct 16, 2024133.78133.78133.78133.78133.78-
Oct 15, 2024132.38132.38132.38132.38132.38-
Oct 14, 2024133.81133.81133.81133.81133.81-
Oct 11, 2024132.96132.96132.96132.96132.96-
Oct 10, 2024131.11131.11131.11131.11131.11-
Oct 9, 2024131.04131.04131.04131.04131.04-
Oct 8, 2024130.57130.57130.57130.57130.57-
Oct 7, 2024130.88130.88130.88130.88130.88-
Oct 4, 2024131.94131.94131.94131.94131.94-
Oct 3, 2024130.34130.34130.34130.34130.34-
Oct 2, 2024130.45130.45130.45130.45130.45-
Oct 1, 2024130.14130.14130.14130.14130.14-
Sep 30, 2024130.64130.64130.64130.64130.64-
Sep 27, 2024130.49130.49130.49130.49130.49-
Sep 26, 2024130.15130.15130.15130.15130.15-
Sep 25, 2024129.03129.03129.03129.03129.03-
Sep 24, 2024129.65129.65129.65129.65129.65-
Sep 23, 2024129.54129.54129.54129.54129.54-
Sep 20, 2024128.88128.88128.88128.88128.88-
Sep 19, 2024128.49128.49128.49128.49128.49-
Sep 18, 2024126.14126.14126.14126.14126.14-
Sep 17, 2024126.38126.38126.38126.38126.38-
Sep 16, 2024126.00126.00126.00126.00126.00-
Sep 13, 2024124.82124.82124.82124.82124.82-
Sep 12, 2024123.44123.44123.44123.44123.44-
Sep 11, 2024122.45122.45122.45122.45122.45-
Sep 10, 2024121.66121.66121.66121.66121.66-
Sep 9, 2024121.75121.75121.75121.75121.75-
Sep 6, 2024120.72120.72120.72120.72120.72-
Sep 5, 2024122.90122.90122.90122.90122.90-
Sep 4, 2024123.65123.65123.65123.65123.65-
Sep 3, 2024123.60123.60123.60123.60123.60-
Aug 30, 2024126.43126.43126.43126.43126.43-
Aug 29, 2024125.43125.43125.43125.43125.43-
Aug 28, 2024124.58124.58124.58124.58124.58-
Aug 27, 2024125.18125.18125.18125.18125.18-
Aug 26, 2024125.54125.54125.54125.54125.54-
Aug 23, 2024125.80125.80125.80125.80125.80-
Aug 22, 2024123.84123.84123.84123.84123.84-
Aug 21, 2024124.29124.29124.29124.29124.29-
Aug 20, 2024123.32123.32123.32123.32123.32-
Aug 19, 2024124.24124.24124.24124.24124.24-
Aug 16, 2024123.02123.02123.02123.02123.02-
Aug 15, 2024122.86122.86122.86122.86122.86-
Aug 14, 2024120.76120.76120.76120.76120.76-
Aug 13, 2024120.33120.33120.33120.33120.33-
Aug 12, 2024119.06119.06119.06119.06119.06-
Aug 9, 2024119.37119.37119.37119.37119.37-
Aug 8, 2024119.10119.10119.10119.10119.10-
Aug 7, 2024116.34116.34116.34116.34116.34-
Aug 6, 2024116.64116.64116.64116.64116.64-
Aug 5, 2024115.65115.65115.65115.65115.65-
Aug 2, 2024118.79118.79118.79118.79118.79-
Aug 1, 2024122.30122.30122.30122.30122.30-
Jul 31, 2024125.28125.28125.28125.28125.28-
Jul 30, 2024123.72123.72123.72123.72123.72-
Jul 29, 2024123.51123.51123.51123.51123.51-
Jul 26, 2024123.84123.84123.84123.84123.84-
Jul 25, 2024122.36122.36122.36122.36122.36-
Jul 24, 2024122.35122.35122.35122.35122.35-
Jul 23, 2024123.91123.91123.91123.91123.91-
Jul 22, 2024124.33124.33124.33124.33124.33-
Jul 19, 2024123.46123.46123.46123.46123.46-
Jul 18, 2024124.13124.13124.13124.13124.13-
Jul 17, 2024125.48125.48125.48125.48125.48-
Jul 16, 2024126.99126.99126.99126.99126.99-
Jul 15, 2024125.62125.62125.62125.62125.62-
Jul 12, 2024125.73125.73125.73125.73125.73-
Jul 11, 2024125.03125.03125.03125.03125.03-
Jul 10, 2024123.76123.76123.76123.76123.76-
Jul 9, 2024122.38122.38122.38122.38122.38-
Jul 8, 2024122.51122.51122.51122.51122.51-
Jul 5, 2024122.45122.45122.45122.45122.45-
Jul 3, 2024122.68122.68122.68122.68122.68-
Jul 2, 2024122.22122.22122.22122.22122.22-
Jul 1, 2024121.68121.68121.68121.68121.68-
Jun 28, 2024122.05122.05122.05122.05122.05-
Jun 27, 2024122.06122.06122.06122.06122.06-
Jun 26, 2024122.30122.30122.30122.30122.30-
Jun 25, 2024123.12123.12123.12123.12123.12-
Jun 24, 2024123.62123.62123.62123.62123.62-
Jun 21, 2024122.41122.41122.41122.41122.41-
Jun 20, 2024122.83122.83122.83122.83122.83-
Jun 18, 2024122.33122.33122.33122.33122.33-
Jun 17, 2024121.77121.77121.77121.77121.77-
Jun 14, 2024121.31121.31121.31121.31121.31-
Jun 13, 2024122.41122.41122.41122.41122.41-
Jun 12, 2024123.34123.34123.34123.34123.34-
Jun 11, 2024122.09122.09122.09122.09122.09-
Jun 10, 2024122.97122.97122.97122.97122.97-
Jun 7, 2024121.88121.88121.88121.88121.88-
Jun 6, 2024122.37122.37122.37122.37122.37-
Jun 5, 2024122.77122.77122.77122.77122.77-
Jun 4, 2024121.45121.45121.45121.45121.45-
Jun 3, 2024122.80122.80122.80122.80122.80-
May 31, 2024123.99123.99123.99123.99123.99-
May 30, 2024123.19123.19123.19123.19123.19-
May 29, 2024122.64122.64122.64122.64122.64-
May 28, 2024124.10124.10124.10124.10124.10-
May 24, 2024123.88123.88123.88123.88123.88-
May 23, 2024122.64122.64122.64122.64122.64-
May 22, 2024123.95123.95123.95123.95123.95-
May 21, 2024124.98124.98124.98124.98124.98-
May 20, 2024125.11125.11125.11125.11125.11-
May 17, 2024125.33125.33125.33125.33125.33-
May 16, 2024125.04125.04125.04125.04125.04-
May 15, 2024125.49125.49125.49125.49125.49-
May 14, 2024124.17124.17124.17124.17124.17-
May 13, 2024123.36123.36123.36123.36123.36-
May 10, 2024123.68123.68123.68123.68123.68-
May 9, 2024123.85123.85123.85123.85123.85-
May 8, 2024122.63122.63122.63122.63122.63-
May 7, 2024122.48122.48122.48122.48122.48-
May 6, 2024122.60122.60122.60122.60122.60-
May 3, 2024121.19121.19121.19121.19121.19-
May 2, 2024120.31120.31120.31120.31120.31-
May 1, 2024118.76118.76118.76118.76118.76-
Apr 30, 2024119.17119.17119.17119.17119.17-
Apr 29, 2024121.09121.09121.09121.09121.09-
Apr 26, 2024120.27120.27120.27120.27120.27-
Apr 25, 2024119.74119.74119.74119.74119.74-
Apr 24, 2024119.94119.94119.94119.94119.94-
Apr 23, 2024120.15120.15120.15120.15120.15-
Apr 22, 2024118.68118.68118.68118.68118.68-
Apr 19, 2024117.51117.51117.51117.51117.51-
Apr 18, 2024117.16117.16117.16117.16117.16-
Apr 17, 2024117.35117.35117.35117.35117.35-
Apr 16, 2024117.71117.71117.71117.71117.71-
Apr 15, 2024118.53118.53118.53118.53118.53-
Apr 12, 2024119.54119.54119.54119.54119.54-
Apr 11, 2024121.77121.77121.77121.77121.77-
Apr 10, 2024121.73121.73121.73121.73121.73-
Apr 9, 2024123.18123.18123.18123.18123.18-
Apr 8, 2024123.39123.39123.39123.39123.39-
Apr 5, 2024123.32123.32123.32123.32123.32-
Apr 4, 2024122.23122.23122.23122.23122.23-
Apr 3, 2024124.02124.02124.02124.02124.02-
Apr 2, 2024123.42123.42123.42123.42123.42-
Apr 1, 2024124.00124.00124.00124.00124.00-
Mar 28, 2024124.26124.26124.26124.26124.26-
Mar 27, 2024123.65123.65123.65123.65123.65-
Mar 26, 2024122.16122.16122.16122.16122.16-
Mar 25, 2024122.54122.54122.54122.54122.54-
Mar 22, 2024121.94121.94121.94121.94121.94-
Mar 21, 2024122.66122.66122.66122.66122.66-
Mar 20, 2024121.30121.30121.30121.30121.30-
Mar 19, 2024119.75119.75119.75119.75119.75-
Mar 18, 2024119.22119.22119.22119.22119.22-
Mar 15, 2024119.08119.08119.08119.08119.08-
Mar 14, 2024119.20119.20119.20119.20119.20-
Mar 13, 2024119.91119.91119.91119.91119.91-
Mar 12, 2024119.47119.47119.47119.47119.47-
Mar 11, 2024118.59118.59118.59118.59118.59-
Mar 8, 2024118.54118.54118.54118.54118.54-
Mar 7, 2024118.87118.87118.87118.87118.87-
Mar 6, 2024117.66117.66117.66117.66117.66-
Mar 5, 2024117.08117.08117.08117.08117.08-
Mar 4, 2024117.11117.11117.11117.11117.11-
Mar 1, 2024117.05117.05117.05117.05117.05-
Feb 29, 2024116.15116.15116.15116.15116.15-
Feb 28, 2024115.73115.73115.73115.73115.73-
Feb 27, 2024115.73115.73115.73115.73115.73-
Feb 26, 2024115.03115.03115.03115.03115.03-
Feb 23, 2024115.48115.48115.48115.48115.48-
Feb 22, 2024114.79114.79114.79114.79114.79-
Feb 21, 2024113.55113.55113.55113.55113.55-
Feb 20, 2024112.99112.99112.99112.99112.99-

Related Tickers