Frankfurt - Delayed Quote EUR

Algebris Global Crdt Opps R EUR Acc (0P00018E8M.F)

145.29
+0.02
+(0.01%)
As of May 1 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025145.27145.27145.27145.27145.27-
Apr 29, 2025145.55145.55145.55145.55145.55-
Apr 28, 2025145.60145.60145.60145.60145.60-
Apr 25, 2025145.50145.50145.50145.50145.50-
Apr 24, 2025145.71145.71145.71145.71145.71-
Apr 23, 2025145.28145.28145.28145.28145.28-
Apr 22, 2025144.69144.69144.69144.69144.69-
Apr 17, 2025144.77144.77144.77144.77144.77-
Apr 16, 2025144.55144.55144.55144.55144.55-
Apr 15, 2025144.44144.44144.44144.44144.44-
Apr 14, 2025144.11144.11144.11144.11144.11-
Apr 11, 2025143.16143.16143.16143.16143.16-
Apr 10, 2025143.89143.89143.89143.89143.89-
Apr 9, 2025143.39143.39143.39143.39143.39-
Apr 8, 2025144.63144.63144.63144.63144.63-
Apr 7, 2025144.27144.27144.27144.27144.27-
Apr 4, 2025145.77145.77145.77145.77145.77-
Apr 3, 2025145.88145.88145.88145.88145.88-
Apr 2, 2025145.90145.90145.90145.90145.90-
Apr 1, 2025146.18146.18146.18146.18146.18-
Mar 31, 2025146.00146.00146.00146.00146.00-
Mar 28, 2025146.13146.13146.13146.13146.13-
Mar 27, 2025146.11146.11146.11146.11146.11-
Mar 26, 2025146.08146.08146.08146.08146.08-
Mar 25, 2025145.97145.97145.97145.97145.97-
Mar 24, 2025146.04146.04146.04146.04146.04-
Mar 21, 2025146.35146.35146.35146.35146.35-
Mar 20, 2025146.50146.50146.50146.50146.50-
Mar 19, 2025146.47146.47146.47146.47146.47-
Mar 18, 2025146.60146.60146.60146.60146.60-
Mar 14, 2025146.51146.51146.51146.51146.51-
Mar 13, 2025146.46146.46146.46146.46146.46-
Mar 12, 2025146.50146.50146.50146.50146.50-
Mar 11, 2025146.63146.63146.63146.63146.63-
Mar 10, 2025146.74146.74146.74146.74146.74-
Mar 7, 2025146.52146.52146.52146.52146.52-
Mar 6, 2025146.65146.65146.65146.65146.65-
Mar 5, 2025146.49146.49146.49146.49146.49-
Mar 4, 2025146.24146.24146.24146.24146.24-
Mar 3, 2025146.56146.56146.56146.56146.56-
Feb 28, 2025146.66146.66146.66146.66146.66-
Feb 27, 2025146.74146.74146.74146.74146.74-
Feb 26, 2025146.66146.66146.66146.66146.66-
Feb 25, 2025146.38146.38146.38146.38146.38-
Feb 24, 2025146.07146.07146.07146.07146.07-
Feb 21, 2025146.20146.20146.20146.20146.20-
Feb 20, 2025145.76145.76145.76145.76145.76-
Feb 19, 2025145.45145.45145.45145.45145.45-
Feb 18, 2025145.46145.46145.46145.46145.46-
Feb 17, 2025145.36145.36145.36145.36145.36-
Feb 14, 2025145.36145.36145.36145.36145.36-
Feb 13, 2025145.16145.16145.16145.16145.16-
Feb 12, 2025145.22145.22145.22145.22145.22-
Feb 11, 2025145.39145.39145.39145.39145.39-
Feb 10, 2025145.38145.38145.38145.38145.38-
Feb 7, 2025145.47145.47145.47145.47145.47-
Feb 6, 2025145.38145.38145.38145.38145.38-
Feb 5, 2025145.24145.24145.24145.24145.24-
Feb 4, 2025145.12145.12145.12145.12145.12-
Jan 31, 2025145.09145.09145.09145.09145.09-
Jan 30, 2025144.99144.99144.99144.99144.99-
Jan 29, 2025144.76144.76144.76144.76144.76-
Jan 28, 2025144.78144.78144.78144.78144.78-
Jan 27, 2025145.01145.01145.01145.01145.01-
Jan 24, 2025144.59144.59144.59144.59144.59-
Jan 23, 2025144.43144.43144.43144.43144.43-
Jan 22, 2025144.48144.48144.48144.48144.48-
Jan 21, 2025144.60144.60144.60144.60144.60-
Jan 20, 2025144.52144.52144.52144.52144.52-
Jan 17, 2025144.45144.45144.45144.45144.45-
Jan 16, 2025144.40144.40144.40144.40144.40-
Jan 15, 2025144.09144.09144.09144.09144.09-
Jan 14, 2025143.68143.68143.68143.68143.68-
Jan 13, 2025143.70143.70143.70143.70143.70-
Jan 10, 2025144.01144.01144.01144.01144.01-
Jan 9, 2025144.01144.01144.01144.01144.01-
Jan 8, 2025143.99143.99143.99143.99143.99-
Jan 7, 2025144.12144.12144.12144.12144.12-
Jan 6, 2025143.96143.96143.96143.96143.96-
Jan 3, 2025144.31144.31144.31144.31144.31-
Jan 2, 2025144.39144.39144.39144.39144.39-
Dec 30, 2024144.43144.43144.43144.43144.43-
Dec 23, 2024144.19144.19144.19144.19144.19-
Dec 20, 2024144.02144.02144.02144.02144.02-
Dec 19, 2024144.41144.41144.41144.41144.41-
Dec 18, 2024144.64144.64144.64144.64144.64-
Dec 17, 2024144.06144.06144.06144.06144.06-
Dec 16, 2024143.80143.80143.80143.80143.80-
Dec 13, 2024143.96143.96143.96143.96143.96-
Dec 12, 2024144.10144.10144.10144.10144.10-
Dec 11, 2024144.00144.00144.00144.00144.00-
Dec 10, 2024144.02144.02144.02144.02144.02-
Dec 9, 2024144.15144.15144.15144.15144.15-
Dec 6, 2024143.90143.90143.90143.90143.90-
Dec 5, 2024143.77143.77143.77143.77143.77-
Dec 4, 2024143.41143.41143.41143.41143.41-
Dec 3, 2024143.46143.46143.46143.46143.46-
Dec 2, 2024143.60143.60143.60143.60143.60-
Nov 29, 2024143.41143.41143.41143.41143.41-
Nov 28, 2024143.42143.42143.42143.42143.42-
Nov 27, 2024143.34143.34143.34143.34143.34-
Nov 26, 2024143.29143.29143.29143.29143.29-
Nov 25, 2024143.45143.45143.45143.45143.45-
Nov 22, 2024143.21143.21143.21143.21143.21-
Nov 21, 2024143.31143.31143.31143.31143.31-
Nov 20, 2024143.55143.55143.55143.55143.55-
Nov 19, 2024143.43143.43143.43143.43143.43-
Nov 18, 2024143.60143.60143.60143.60143.60-
Nov 15, 2024143.92143.92143.92143.92143.92-
Nov 14, 2024143.78143.78143.78143.78143.78-
Nov 13, 2024143.72143.72143.72143.72143.72-
Nov 12, 2024143.75143.75143.75143.75143.75-
Nov 11, 2024143.53143.53143.53143.53143.53-
Nov 8, 2024143.43143.43143.43143.43143.43-
Nov 7, 2024143.52143.52143.52143.52143.52-
Nov 6, 2024143.68143.68143.68143.68143.68-
Nov 5, 2024143.61143.61143.61143.61143.61-
Nov 4, 2024143.84143.84143.84143.84143.84-
Nov 1, 2024143.93143.93143.93143.93143.93-
Oct 31, 2024143.83143.83143.83143.83143.83-
Oct 30, 2024143.74143.74143.74143.74143.74-
Oct 29, 2024143.81143.81143.81143.81143.81-
Oct 25, 2024144.26144.26144.26144.26144.26-
Oct 24, 2024144.16144.16144.16144.16144.16-
Oct 23, 2024144.30144.30144.30144.30144.30-
Oct 22, 2024144.20144.20144.20144.20144.20-
Oct 21, 2024144.40144.40144.40144.40144.40-
Oct 18, 2024144.41144.41144.41144.41144.41-
Oct 17, 2024144.34144.34144.34144.34144.34-
Oct 16, 2024144.03144.03144.03144.03144.03-
Oct 15, 2024144.02144.02144.02144.02144.02-
Oct 14, 2024143.83143.83143.83143.83143.83-
Oct 11, 2024143.96143.96143.96143.96143.96-
Oct 10, 2024143.95143.95143.95143.95143.95-
Oct 9, 2024143.81143.81143.81143.81143.81-
Oct 8, 2024143.94143.94143.94143.94143.94-
Oct 7, 2024144.18144.18144.18144.18144.18-
Oct 3, 2024144.01144.01144.01144.01144.01-
Oct 2, 2024143.86143.86143.86143.86143.86-
Oct 1, 2024143.92143.92143.92143.92143.92-
Sep 30, 2024143.86143.86143.86143.86143.86-
Sep 27, 2024143.77143.77143.77143.77143.77-
Sep 26, 2024143.68143.68143.68143.68143.68-
Sep 25, 2024143.54143.54143.54143.54143.54-
Sep 24, 2024143.37143.37143.37143.37143.37-
Sep 23, 2024143.51143.51143.51143.51143.51-
Sep 20, 2024143.47143.47143.47143.47143.47-
Sep 19, 2024143.66143.66143.66143.66143.66-
Sep 18, 2024143.24143.24143.24143.24143.24-
Sep 17, 2024143.34143.34143.34143.34143.34-
Sep 16, 2024143.09143.09143.09143.09143.09-
Sep 13, 2024142.74142.74142.74142.74142.74-
Sep 12, 2024142.62142.62142.62142.62142.62-
Sep 11, 2024142.54142.54142.54142.54142.54-
Sep 10, 2024142.78142.78142.78142.78142.78-
Sep 9, 2024142.89142.89142.89142.89142.89-
Sep 6, 2024142.95142.95142.95142.95142.95-
Sep 5, 2024142.75142.75142.75142.75142.75-
Sep 4, 2024142.53142.53142.53142.53142.53-
Sep 3, 2024142.57142.57142.57142.57142.57-
Sep 2, 2024142.36142.36142.36142.36142.36-
Aug 30, 2024142.25142.25142.25142.25142.25-
Aug 29, 2024142.13142.13142.13142.13142.13-
Aug 28, 2024142.30142.30142.30142.30142.30-
Aug 27, 2024142.03142.03142.03142.03142.03-
Aug 23, 2024141.91141.91141.91141.91141.91-
Aug 22, 2024141.90141.90141.90141.90141.90-
Aug 21, 2024141.79141.79141.79141.79141.79-
Aug 20, 2024141.81141.81141.81141.81141.81-
Aug 19, 2024141.74141.74141.74141.74141.74-
Aug 16, 2024141.77141.77141.77141.77141.77-
Aug 15, 2024141.64141.64141.64141.64141.64-
Aug 14, 2024141.75141.75141.75141.75141.75-
Aug 13, 2024141.80141.80141.80141.80141.80-
Aug 12, 2024142.00142.00142.00142.00142.00-
Aug 9, 2024141.77141.77141.77141.77141.77-
Aug 8, 2024141.66141.66141.66141.66141.66-
Aug 7, 2024141.88141.88141.88141.88141.88-
Aug 6, 2024141.90141.90141.90141.90141.90-
Aug 2, 2024142.17142.17142.17142.17142.17-
Aug 1, 2024141.79141.79141.79141.79141.79-
Jul 31, 2024141.10141.10141.10141.10141.10-
Jul 30, 2024141.09141.09141.09141.09141.09-
Jul 29, 2024140.94140.94140.94140.94140.94-
Jul 26, 2024140.76140.76140.76140.76140.76-
Jul 25, 2024140.90140.90140.90140.90140.90-
Jul 24, 2024140.89140.89140.89140.89140.89-
Jul 23, 2024140.50140.50140.50140.50140.50-
Jul 22, 2024140.20140.20140.20140.20140.20-
Jul 19, 2024140.38140.38140.38140.38140.38-
Jul 18, 2024140.50140.50140.50140.50140.50-
Jul 17, 2024140.42140.42140.42140.42140.42-
Jul 16, 2024140.07140.07140.07140.07140.07-
Jul 15, 2024140.20140.20140.20140.20140.20-
Jul 12, 2024140.14140.14140.14140.14140.14-
Jul 11, 2024140.11140.11140.11140.11140.11-
Jul 10, 2024139.85139.85139.85139.85139.85-
Jul 9, 2024139.84139.84139.84139.84139.84-
Jul 8, 2024139.60139.60139.60139.60139.60-
Jul 5, 2024139.68139.68139.68139.68139.68-
Jul 4, 2024139.50139.50139.50139.50139.50-
Jul 3, 2024139.35139.35139.35139.35139.35-
Jul 2, 2024139.32139.32139.32139.32139.32-
Jul 1, 2024139.52139.52139.52139.52139.52-
Jun 28, 2024139.62139.62139.62139.62139.62-
Jun 27, 2024139.78139.78139.78139.78139.78-
Jun 26, 2024139.74139.74139.74139.74139.74-
Jun 25, 2024139.71139.71139.71139.71139.71-
Jun 24, 2024139.85139.85139.85139.85139.85-
Jun 21, 2024139.82139.82139.82139.82139.82-
Jun 20, 2024139.73139.73139.73139.73139.73-
Jun 19, 2024139.67139.67139.67139.67139.67-
Jun 18, 2024139.57139.57139.57139.57139.57-
Jun 17, 2024139.39139.39139.39139.39139.39-
Jun 14, 2024139.73139.73139.73139.73139.73-
Jun 13, 2024139.65139.65139.65139.65139.65-
Jun 12, 2024139.48139.48139.48139.48139.48-
Jun 11, 2024139.35139.35139.35139.35139.35-
Jun 10, 2024139.22139.22139.22139.22139.22-
Jun 7, 2024139.55139.55139.55139.55139.55-
Jun 6, 2024139.70139.70139.70139.70139.70-
Jun 5, 2024139.67139.67139.67139.67139.67-
Jun 4, 2024139.78139.78139.78139.78139.78-
May 31, 2024139.62139.62139.62139.62139.62-
May 30, 2024139.55139.55139.55139.55139.55-
May 29, 2024139.53139.53139.53139.53139.53-
May 28, 2024139.69139.69139.69139.69139.69-
May 24, 2024139.66139.66139.66139.66139.66-
May 23, 2024139.83139.83139.83139.83139.83-
May 22, 2024139.75139.75139.75139.75139.75-
May 21, 2024139.80139.80139.80139.80139.80-
May 20, 2024139.72139.72139.72139.72139.72-
May 17, 2024139.75139.75139.75139.75139.75-
May 16, 2024139.71139.71139.71139.71139.71-
May 15, 2024139.54139.54139.54139.54139.54-
May 14, 2024139.47139.47139.47139.47139.47-
May 13, 2024139.40139.40139.40139.40139.40-
May 10, 2024139.44139.44139.44139.44139.44-
May 9, 2024139.29139.29139.29139.29139.29-
May 8, 2024139.53139.53139.53139.53139.53-
May 7, 2024139.49139.49139.49139.49139.49-

Related Tickers