Frankfurt - Delayed Quote EUR

Resolution (Irl) World Equity F EUR Inc (0P00018D80.F)

219.24
+1.00
+(0.46%)
As of February 17 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 17, 2025219.24219.24219.24219.24219.24-
Feb 14, 2025218.24218.24218.24218.24218.24-
Feb 13, 2025218.73218.73218.73218.73218.73-
Feb 12, 2025218.95218.95218.95218.95218.95-
Feb 11, 2025219.73219.73219.73219.73219.73-
Feb 10, 2025220.05220.05220.05220.05220.05-
Feb 7, 2025219.51219.51219.51219.51219.51-
Feb 6, 2025219.19219.19219.19219.19219.19-
Feb 5, 2025216.96216.96216.96216.96216.96-
Feb 4, 2025217.35217.35217.35217.35217.35-
Feb 3, 2025217.68217.68217.68217.68217.68-
Jan 31, 2025218.90218.90218.90218.90218.90-
Jan 30, 2025216.76216.76216.76216.76216.76-
Jan 29, 2025216.53216.53216.53216.53216.53-
Jan 28, 2025215.75215.75215.75215.75215.75-
Jan 27, 2025214.46214.46214.46214.46214.46-
Jan 24, 2025216.23216.23216.23216.23216.23-
Jan 23, 2025217.28217.28217.28217.28217.28-
Jan 22, 2025216.47216.47216.47216.47216.47-
Jan 21, 2025215.36215.36215.36215.36215.36-
Jan 20, 2025214.51214.51214.51214.51214.51-
Jan 17, 2025215.28215.28215.28215.28215.28-
Jan 16, 2025213.61213.61213.61213.61213.61-
Jan 15, 2025212.30212.30212.30212.30212.30-
Jan 14, 2025210.23210.23210.23210.23210.23-
Jan 13, 2025210.89210.89210.89210.89210.89-
Jan 10, 2025212.11212.11212.11212.11212.11-
Jan 9, 2025213.09213.09213.09213.09213.09-
Jan 8, 2025212.85212.85212.85212.85212.85-
Jan 7, 2025212.98212.98212.98212.98212.98-
Jan 6, 2025213.00213.00213.00213.00213.00-
Jan 3, 2025212.45212.45212.45212.45212.45-
Jan 2, 2025212.38212.38212.38212.38212.38-
Dec 30, 2024210.92210.92210.92210.92210.92-
Dec 27, 2024211.65211.65211.65211.65211.65-
Dec 23, 2024210.75210.75210.75210.75210.75-
Dec 20, 2024209.97209.97209.97209.97209.97-
Dec 19, 2024210.62210.62210.62210.62210.62-
Dec 18, 2024213.41213.41213.41213.41213.41-
Dec 17, 2024213.52213.52213.52213.52213.52-
Dec 16, 2024214.01214.01214.01214.01214.01-
Dec 13, 2024214.69214.69214.69214.69214.69-
Dec 12, 2024215.84215.84215.84215.84215.84-
Dec 11, 2024215.58215.58215.58215.58215.58-
Dec 10, 2024215.21215.21215.21215.21215.21-
Dec 9, 2024214.84214.84214.84214.84214.84-
Dec 6, 2024214.98214.98214.98214.98214.98-
Dec 5, 2024215.16215.16215.16215.16215.16-
Dec 4, 2024215.20215.20215.20215.20215.20-
Dec 3, 2024215.05215.05215.05215.05215.05-
Dec 2, 2024215.00215.00215.00215.00215.00-
Nov 29, 2024212.63212.63212.63212.63212.63-
Nov 28, 2024212.20212.20212.20212.20212.20-
Nov 27, 2024211.88211.88211.88211.88211.88-
Nov 26, 2024213.29213.29213.29213.29213.29-
Nov 25, 2024212.97212.97212.97212.97212.97-
Nov 22, 2024213.43213.43213.43213.43213.43-
Nov 21, 2024210.36210.36210.36210.36210.36-
Nov 20, 2024209.10209.10209.10209.10209.10-
Nov 19, 2024208.35208.35208.35208.35208.35-
Nov 18, 2024208.33208.33208.33208.33208.33-
Nov 15, 2024209.63209.63209.63209.63209.63-
Nov 14, 2024210.78210.78210.78210.78210.78-
Nov 13, 2024210.51210.51210.51210.51210.51-
Nov 12, 2024211.18211.18211.18211.18211.18-
Nov 11, 2024211.63211.63211.63211.63211.63-
Nov 8, 2024209.61209.61209.61209.61209.61-
Nov 7, 2024208.75208.75208.75208.75208.75-
Nov 6, 2024206.87206.87206.87206.87206.87-
Nov 5, 2024202.20202.20202.20202.20202.20-
Nov 4, 2024201.76201.76201.76201.76201.76-
Nov 1, 2024201.89201.89201.89201.89201.89-
Oct 31, 2024202.12202.12202.12202.12202.12-
Oct 30, 2024204.16204.16204.16204.16204.16-
Oct 29, 2024205.61205.61205.61205.61205.61-
Oct 28, 2024205.07205.07205.07205.07205.07-
Oct 25, 2024204.67204.67204.67204.67204.67-
Oct 24, 2024205.12205.12205.12205.12205.12-
Oct 23, 2024205.79205.79205.79205.79205.79-
Oct 22, 2024206.01206.01206.01206.01206.01-
Oct 21, 2024206.57206.57206.57206.57206.57-
Oct 18, 2024206.86206.86206.86206.86206.86-
Oct 17, 2024206.94206.94206.94206.94206.94-
Oct 16, 2024205.44205.44205.44205.44205.44-
Oct 15, 2024206.21206.21206.21206.21206.21-
Oct 14, 2024205.94205.94205.94205.94205.94-
Oct 11, 2024204.49204.49204.49204.49204.49-
Oct 10, 2024204.23204.23204.23204.23204.23-
Oct 9, 2024203.53203.53203.53203.53203.53-
Oct 8, 2024202.52202.52202.52202.52202.52-
Oct 7, 2024203.31203.31203.31203.31203.31-
Oct 4, 2024202.71202.71202.71202.71202.71-
Oct 3, 2024201.73201.73201.73201.73201.73-
Oct 2, 2024202.36202.36202.36202.36202.36-
Oct 1, 2024201.93201.93201.93201.93201.93-
Sep 30, 2024201.34201.34201.34201.34201.34-
Sep 27, 2024201.68201.68201.68201.68201.68-
Sep 26, 2024201.08201.08201.08201.08201.08-
Sep 25, 2024200.01200.01200.01200.01200.01-
Sep 24, 2024199.86199.86199.86199.86199.86-
Sep 23, 2024199.81199.81199.81199.81199.81-
Sep 20, 2024199.47199.47199.47199.47199.47-
Sep 19, 2024199.43199.43199.43199.43199.43-
Sep 18, 2024197.64197.64197.64197.64197.64-
Sep 17, 2024197.81197.81197.81197.81197.81-
Sep 16, 2024197.53197.53197.53197.53197.53-
Sep 13, 2024197.51197.51197.51197.51197.51-
Sep 12, 2024196.63196.63196.63196.63196.63-
Sep 11, 2024194.84194.84194.84194.84194.84-
Sep 10, 2024194.97194.97194.97194.97194.97-
Sep 9, 2024193.76193.76193.76193.76193.76-
Sep 6, 2024193.32193.32193.32193.32193.32-
Sep 5, 2024195.75195.75195.75195.75195.75-
Sep 4, 2024196.18196.18196.18196.18196.18-
Sep 3, 2024199.21199.21199.21199.21199.21-
Sep 2, 2024200.21200.21200.21200.21200.21-
Aug 30, 2024199.60199.60199.60199.60199.60-
Aug 29, 2024199.21199.21199.21199.21199.21-
Aug 28, 2024198.36198.36198.36198.36198.36-
Aug 27, 2024197.74197.74197.74197.74197.74-
Aug 23, 2024197.48197.48197.48197.48197.48-
Aug 22, 2024197.62197.62197.62197.62197.62-
Aug 21, 2024196.91196.91196.91196.91196.91-
Aug 20, 2024197.14197.14197.14197.14197.14-
Aug 19, 2024197.19197.19197.19197.19197.19-
Aug 16, 2024196.92196.92196.92196.92196.92-
Aug 15, 2024195.00195.00195.00195.00195.00-
Aug 14, 2024192.66192.66192.66192.66192.66-
Aug 13, 2024192.49192.49192.49192.49192.49-
Aug 12, 2024191.71191.71191.71191.71191.71-
Aug 9, 2024191.21191.21191.21191.21191.21-
Aug 8, 2024189.66189.66189.66189.66189.66-
Aug 7, 2024189.48189.48189.48189.48189.48-
Aug 6, 2024187.71187.71187.71187.71187.71-
Aug 5, 2024188.05188.05188.05188.05188.05-
Aug 2, 2024193.14193.14193.14193.14193.14-
Aug 1, 2024200.36200.36200.36200.36200.36-
Jul 31, 2024200.42200.42200.42200.42200.42-
Jul 30, 2024198.65198.65198.65198.65198.65-
Jul 29, 2024198.50198.50198.50198.50198.50-
Jul 26, 2024196.75196.75196.75196.75196.75-
Jul 25, 2024196.46196.46196.46196.46196.46-
Jul 24, 2024198.72198.72198.72198.72198.72-
Jul 23, 2024200.71200.71200.71200.71200.71-
Jul 22, 2024199.09199.09199.09199.09199.09-
Jul 19, 2024198.89198.89198.89198.89198.89-
Jul 18, 2024200.26200.26200.26200.26200.26-
Jul 17, 2024201.49201.49201.49201.49201.49-
Jul 16, 2024202.35202.35202.35202.35202.35-
Jul 15, 2024201.74201.74201.74201.74201.74-
Jul 12, 2024201.47201.47201.47201.47201.47-
Jul 11, 2024201.28201.28201.28201.28201.28-
Jul 10, 2024200.73200.73200.73200.73200.73-
Jul 9, 2024200.30200.30200.30200.30200.30-
Jul 8, 2024200.09200.09200.09200.09200.09-
Jul 5, 2024200.46200.46200.46200.46200.46-
Jul 4, 2024200.55200.55200.55200.55200.55-
Jul 3, 2024199.54199.54199.54199.54199.54-
Jul 2, 2024198.94198.94198.94198.94198.94-
Jul 1, 2024199.26199.26199.26199.26199.26-
Jun 28, 2024200.02200.02200.02200.02200.02-
Jun 27, 2024199.59199.59199.59199.59199.59-
Jun 26, 2024200.08200.08200.08200.08200.08-
Jun 25, 2024200.01200.01200.01200.01200.01-
Jun 24, 2024199.76199.76199.76199.76199.76-
Jun 21, 2024199.91199.91199.91199.91199.91-
Jun 20, 2024200.21200.21200.21200.21200.21-
Jun 19, 2024199.62199.62199.62199.62199.62-
Jun 18, 2024198.97198.97198.97198.97198.97-
Jun 17, 2024198.07198.07198.07198.07198.07-
Jun 14, 2024198.87198.87198.87198.87198.87-
Jun 13, 2024198.28198.28198.28198.28198.28-
Jun 12, 2024197.41197.41197.41197.41197.41-
Jun 11, 2024197.81197.81197.81197.81197.81-
Jun 10, 2024197.93197.93197.93197.93197.93-
Jun 7, 2024197.11197.11197.11197.11197.11-
Jun 6, 2024196.33196.33196.33196.33196.33-
Jun 5, 2024194.94194.94194.94194.94194.94-
Jun 4, 2024193.92193.92193.92193.92193.92-
Jun 3, 2024194.59194.59194.59194.59194.59-
May 31, 2024193.46193.46193.46193.46193.46-
May 30, 2024194.19194.19194.19194.19194.19-
May 29, 2024195.07195.07195.07195.07195.07-
May 28, 2024195.84195.84195.84195.84195.84-
May 24, 2024195.97195.97195.97195.97195.97-
May 23, 2024196.92196.92196.92196.92196.92-
May 22, 2024196.96196.96196.96196.96196.96-
May 21, 2024196.86196.86196.86196.86196.86-
May 20, 2024196.95196.95196.95196.95196.95-
May 17, 2024196.36196.36196.36196.36196.36-
May 16, 2024196.89196.89196.89196.89196.89-
May 15, 2024195.72195.72195.72195.72195.72-
May 14, 2024194.75194.75194.75194.75194.75-
May 13, 2024195.07195.07195.07195.07195.07-
May 10, 2024195.26195.26195.26195.26195.26-
May 9, 2024194.13194.13194.13194.13194.13-
May 8, 2024194.36194.36194.36194.36194.36-
May 7, 2024193.94193.94193.94193.94193.94-
May 3, 2024192.08192.08192.08192.08192.08-
May 2, 2024191.13191.13191.13191.13191.13-
Apr 30, 2024192.24192.24192.24192.24192.24-
Apr 29, 2024192.52192.52192.52192.52192.52-
Apr 26, 2024191.81191.81191.81191.81191.81-
Apr 25, 2024190.00190.00190.00190.00190.00-
Apr 24, 2024191.78191.78191.78191.78191.78-
Apr 23, 2024190.51190.51190.51190.51190.51-
Apr 22, 2024189.42189.42189.42189.42189.42-
Apr 19, 2024189.00189.00189.00189.00189.00-
Apr 18, 2024190.38190.38190.38190.38190.38-
Apr 17, 2024190.82190.82190.82190.82190.82-
Apr 16, 2024191.20191.20191.20191.20191.20-
Apr 15, 2024194.04194.04194.04194.04194.04-
Apr 12, 2024195.41195.41195.41195.41195.41-
Apr 11, 2024194.41194.41194.41194.41194.41-
Apr 10, 2024194.25194.25194.25194.25194.25-
Apr 9, 2024193.71193.71193.71193.71193.71-
Apr 8, 2024193.62193.62193.62193.62193.62-
Apr 5, 2024192.76192.76192.76192.76192.76-
Apr 4, 2024193.98193.98193.98193.98193.98-
Apr 3, 2024193.80193.80193.80193.80193.80-
Apr 2, 2024194.36194.36194.36194.36194.36-
Mar 28, 2024195.10195.10195.10195.10195.10-
Mar 27, 2024194.22194.22194.22194.22194.22-
Mar 26, 2024194.18194.18194.18194.18194.18-
Mar 25, 2024193.98193.98193.98193.98193.98-
Mar 22, 2024194.81194.81194.81194.81194.81-
Mar 21, 2024194.25194.25194.25194.25194.25-
Mar 20, 2024192.02192.02192.02192.02192.02-
Mar 19, 2024191.56191.56191.56191.56191.56-
Mar 18, 2024191.16191.16191.16191.16191.16-
Mar 15, 2024191.00191.00191.00191.00191.00-
Mar 14, 2024191.87191.87191.87191.87191.87-
Mar 13, 2024191.33191.33191.33191.33191.33-
Mar 12, 2024190.90190.90190.90190.90190.90-
Mar 11, 2024189.89189.89189.89189.89189.89-
Mar 8, 2024191.08191.08191.08191.08191.08-
Mar 7, 2024190.52190.52190.52190.52190.52-
Mar 6, 2024189.05189.05189.05189.05189.05-
Mar 5, 2024189.50189.50189.50189.50189.50-
Mar 4, 2024190.00190.00190.00190.00190.00-
Mar 1, 2024190.03190.03190.03190.03190.03-
Feb 29, 2024189.01189.01189.01189.01189.01-
Feb 28, 2024188.75188.75188.75188.75188.75-
Feb 27, 2024188.85188.85188.85188.85188.85-
Feb 26, 2024189.05189.05189.05189.05189.05-
Feb 23, 2024189.64189.64189.64189.64189.64-
Feb 22, 2024188.46188.46188.46188.46188.46-
Feb 21, 2024186.71186.71186.71186.71186.71-
Feb 20, 2024187.15187.15187.15187.15187.15-
Feb 19, 2024188.23188.23188.23188.23188.23-

Related Tickers