Frankfurt - Delayed Quote • EUR
Sunny Euro Stratégic A (0P00018C27.F)
As of April 23 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | - |
Apr 22, 2024 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | - |
Apr 19, 2024 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | - |
Apr 18, 2024 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | - |
Apr 17, 2024 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | - |
Apr 16, 2024 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | - |
Apr 15, 2024 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | - |
Apr 12, 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
Apr 11, 2024 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | - |
Apr 10, 2024 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | - |
Apr 9, 2024 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | - |
Apr 8, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | - |
Apr 5, 2024 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | - |
Apr 4, 2024 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | - |
Apr 3, 2024 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | - |
Apr 2, 2024 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | - |
Mar 28, 2024 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | - |
Mar 27, 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
Mar 26, 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | - |
Mar 25, 2024 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | - |
Mar 22, 2024 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | - |
Mar 21, 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | - |
Mar 20, 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | - |
Mar 19, 2024 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | - |
Mar 18, 2024 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | - |
Mar 15, 2024 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | - |
Mar 14, 2024 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | - |
Mar 13, 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
Mar 12, 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
Mar 11, 2024 | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | - |
Mar 8, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | - |
Mar 7, 2024 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | - |
Mar 6, 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | - |
Mar 5, 2024 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | - |
Mar 4, 2024 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | - |
Mar 1, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
Feb 29, 2024 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | - |
Feb 28, 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
Feb 27, 2024 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | - |
Feb 26, 2024 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | - |
Feb 23, 2024 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | - |
Feb 22, 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
Feb 21, 2024 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | - |
Feb 20, 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | - |
Feb 19, 2024 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | - |
Feb 16, 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | - |
Feb 15, 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | - |
Feb 14, 2024 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | - |
Feb 13, 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
Feb 12, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | - |
Feb 9, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
Feb 8, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
Feb 7, 2024 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | - |
Feb 6, 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | - |
Feb 5, 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | - |
Feb 2, 2024 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | - |
Feb 1, 2024 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - |
Jan 31, 2024 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - |
Jan 30, 2024 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - |
Jan 29, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
Jan 26, 2024 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | - |
Jan 25, 2024 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | - |
Jan 24, 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - |
Jan 23, 2024 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | - |
Jan 22, 2024 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | - |
Jan 19, 2024 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | - |
Jan 18, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
Jan 17, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | - |
Jan 16, 2024 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | - |
Jan 15, 2024 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | - |
Jan 12, 2024 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | - |
Jan 11, 2024 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | - |
Jan 10, 2024 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | - |
Jan 9, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
Jan 8, 2024 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | - |
Jan 5, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
Jan 4, 2024 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | - |
Jan 3, 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | - |
Jan 2, 2024 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | - |
Dec 29, 2023 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | - |
Dec 28, 2023 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - |
Dec 27, 2023 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | - |
Dec 22, 2023 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | - |
Dec 21, 2023 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | - |
Dec 20, 2023 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | - |
Dec 19, 2023 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | - |
Dec 18, 2023 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | - |
Dec 15, 2023 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | - |
Dec 14, 2023 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | - |
Dec 13, 2023 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | - |
Dec 12, 2023 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | - |
Dec 11, 2023 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | - |
Dec 8, 2023 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | - |
Dec 7, 2023 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | - |
Dec 6, 2023 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | - |
Dec 5, 2023 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | - |
Dec 4, 2023 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | - |
Dec 1, 2023 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
Nov 30, 2023 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | - |
Nov 29, 2023 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | - |
Nov 28, 2023 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | - |
Nov 27, 2023 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | - |
Nov 24, 2023 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | - |
Nov 23, 2023 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
Nov 22, 2023 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | - |
Nov 21, 2023 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | - |
Nov 20, 2023 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
Nov 17, 2023 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
Nov 16, 2023 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | - |
Nov 15, 2023 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | - |
Nov 14, 2023 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | - |
Nov 13, 2023 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - |
Nov 10, 2023 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | - |
Nov 9, 2023 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | - |
Nov 8, 2023 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - |
Nov 7, 2023 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | - |
Nov 6, 2023 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | - |
Nov 3, 2023 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | - |
Nov 2, 2023 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
Oct 31, 2023 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | - |
Oct 30, 2023 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
Oct 27, 2023 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | - |
Oct 26, 2023 | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | - |
Oct 25, 2023 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | - |
Oct 24, 2023 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | - |
Oct 23, 2023 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
Oct 20, 2023 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | - |
Oct 19, 2023 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | - |
Oct 18, 2023 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | - |
Oct 17, 2023 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | - |
Oct 16, 2023 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | - |
Oct 13, 2023 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - |
Oct 12, 2023 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | - |
Oct 11, 2023 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | - |
Oct 10, 2023 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - |
Oct 9, 2023 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | - |
Oct 6, 2023 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | - |
Oct 5, 2023 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | - |
Oct 4, 2023 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | - |
Oct 3, 2023 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
Oct 2, 2023 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - |
Sep 29, 2023 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | - |
Sep 28, 2023 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - |
Sep 27, 2023 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | - |
Sep 26, 2023 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | - |
Sep 25, 2023 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | - |
Sep 22, 2023 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
Sep 21, 2023 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | - |
Sep 20, 2023 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | - |
Sep 19, 2023 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | - |
Sep 18, 2023 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
Sep 15, 2023 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
Sep 14, 2023 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
Sep 13, 2023 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | - |
Sep 12, 2023 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | - |
Sep 11, 2023 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | - |
Sep 8, 2023 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | - |
Sep 7, 2023 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | - |
Sep 6, 2023 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | - |
Sep 5, 2023 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | - |
Sep 4, 2023 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
Sep 1, 2023 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | - |
Aug 31, 2023 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | - |
Aug 30, 2023 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | - |
Aug 29, 2023 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - |
Aug 28, 2023 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | - |
Aug 25, 2023 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | - |
Aug 24, 2023 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | - |
Aug 23, 2023 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - |
Aug 22, 2023 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | - |
Aug 21, 2023 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | - |
Aug 18, 2023 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | - |
Aug 17, 2023 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | - |
Aug 16, 2023 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | - |
Aug 14, 2023 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | - |
Aug 11, 2023 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | - |
Aug 10, 2023 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | - |
Aug 9, 2023 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - |
Aug 8, 2023 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - |
Aug 7, 2023 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | - |
Related Tickers
SIUSX Guggenheim Core Bond Fund A
16.55
0.00%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
PTIMX Performance Trust Municipal Bond Instl
23.48
+0.47%
PTRMX Performance Trust Municipal Bond A
23.50
+0.47%
CADOX Columbia Minnesota Tax-Exempt Inst2
19.99
+0.40%
CMNZX Columbia Minnesota Tax-Exempt Inst
20.00
+0.40%
CLONX Columbia Minnesota Tax-Exempt Adv
20.01
+0.40%
RMTCX Columbia Minnesota Tax-Exempt C
20.02
+0.40%
IMNTX Columbia Minnesota Tax-Exempt A
20.02
+0.40%
CMNYX Columbia Minnesota Tax-Exempt Inst3
20.03
+0.40%
NHCCX Nuveen High Yield Municipal Bond C
15.45
+0.39%
NHMAX Nuveen High Yield Municipal Bond A
15.47
+0.39%
NHMFX Nuveen High Yield Municipal Bond R6
15.48
+0.39%
NHMRX Nuveen High Yield Municipal Bond I
15.48
+0.39%
RWMNX Two Roads Shared Trust - Redwood Managed Municipal Income Fund
15.13
+0.33%
STMYX Sierra Tactical Municipal Fund
26.29
+0.27%
STMHX Sierra Tactical Municipal C
25.96
+0.23%
STMEX Sierra Tactical Municipal Institutional
26.15
+0.23%
STMNX Sierra Tactical Municipal Investor
26.22
+0.23%
STMKX Sierra Tactical Municipal A
26.24
+0.23%
VTIPX Vanguard Shrt-Term Infl-Prot Sec Idx Inv
24.37
0.00%
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.40
0.00%
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.42
0.00%
VUSFX Vanguard Ultra-Short-Term Bond Admiral
20.04
0.00%
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
PTCOX Performance Trust Total Return Bd C
20.11
+0.10%
PTAOX Performance Trust Total Return Bd A
20.21
+0.10%
PTIAX Performance Trust Total Return Bd Inst
20.21
+0.10%
GAAAX GMO Opportunistic Income R6
24.36
+0.08%
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
GMOLX GMO Opportunistic Income Fund
24.39
+0.04%
GMODX GMO Opportunistic Income Fund
24.45
+0.04%
UNAVX USA Mutuals All Seasons Institutional
26.76
+0.04%
FLGEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF
30.08
-0.03%
ACTVX American Century Zero Coupon 2025 Adv
103.77
-0.05%
BTTRX American Century Zero Coupon 2025 Inv
110.72
-0.05%
SIUPX Guggenheim Core Bond Fund P
16.56
-0.06%
GIUSX Guggenheim Core Bond Fund Institutional
16.53
-0.06%
SDICX Guggenheim Core Bond Fund C
16.48
-0.06%
JIMEX Johnson Institutional Intermediate Bd F
15.12
-0.07%
GILHX Guggenheim Limited Duration Instl
24.43
-0.08%
GILPX Guggenheim Limited Duration P
24.43
-0.08%
GIKRX Guggenheim Limited Duration R6
24.42
-0.08%
GILFX Guggenheim Limited Duration C
24.42
-0.08%
GIBIX Guggenheim Total Return Bond Instl
24.12
-0.08%
GIBAX Guggenheim Total Return Bond A
24.10
-0.08%
GIBCX Guggenheim Total Return Bond C
24.10
-0.08%
GIBLX Guggenheim Total Return Bond P
24.09
-0.08%
VCOBX Vanguard Core Bond Fund
18.33
-0.11%
ARINX Archer Income
18.11
-0.11%
GILDX Guggenheim Limited Duration A
24.43
-0.12%
GIBRX Guggenheim Total Return Bond R6
24.13
-0.12%
CLDAX Calvert Core Bond A
16.06
-0.12%
CNDAX Columbia Bond A
30.23
-0.13%
UMMGX Columbia Bond Fund
30.23
-0.13%
CNFRX Columbia Bond Inst2
30.15
-0.13%
CBFYX Columbia Bond Inst3
30.29
-0.16%
CNDRX Columbia Bond Adv
30.19
-0.17%
CLDIX Calvert Core Bond I
16.08
-0.19%
CDSIX Calvert Short Duration Income Fund
15.78
-0.19%
CDSRX Calvert Short Duration Income R6
15.78
-0.19%
CSDAX Calvert Short Duration Income A
15.67
-0.19%
CDICX Calvert Short Duration Income Fund
15.61
-0.19%
HMEZX NexPoint Merger Arbitrage Z
19.77
-0.20%
HMEAX NexPoint Merger Arbitrage A
19.37
-0.21%
HMECX NexPoint Merger Arbitrage C
18.81
-0.21%
CSNRX Columbia Strategic Income R
22.22
-0.22%
CTIVX Columbia Strategic Income Inst2
21.59
-0.23%
LSIZX Columbia Strategic Income Inst
21.57
-0.23%
CPHUX Columbia Strategic Income Inst3
21.49
-0.23%
COSIX Columbia Strategic Income A
22.03
-0.27%
CLSCX Columbia Strategic Income C
22.02
-0.27%
CMNRX Columbia Strategic Income Adv
21.53
-0.28%
VGCAX Vanguard Global Credit Bond Admiral
19.28
-0.31%
GIOSX Guggenheim Macro Opportunities R6
24.56
-0.32%
GIOIX Guggenheim Macro Opportunities Instl
24.56
-0.32%
GIOPX Guggenheim Macro Opportunities P
24.54
-0.32%
GIOAX Guggenheim Macro Opportunities A
24.53
-0.33%
GIOCX Guggenheim Macro Opportunities C
24.51
-0.33%
SSICX Sierra Tactical Core Income C
20.10
-0.35%
SSIIX Sierra Tactical Core Income Inv
20.24
-0.39%
SSIZX Sierra Tactical Core Income A
20.20
-0.39%
SSIRX Sierra Tactical Core Income Instl
20.11
-0.40%
EVDIX Camelot Event Driven Institutional
20.62
-0.48%
FTMIX First Trust Multi-Strategy Cl I
24.47
-0.49%
NFRFX Nuveen Floating Rate Income R6
18.13
-0.49%
EVDAX Camelot Event Driven A
20.11
-0.49%
NFFCX Nuveen Floating Rate Income C
18.03
-0.50%
RFRFX Columbia Floating Rate Inst2
33.42
-0.54%
RFRCX Columbia Floating Rate C
33.29
-0.54%
RFRAX Columbia Floating Rate A
33.29
-0.54%
CFRYX Columbia Floating Rate Inst3
33.27
-0.54%
CPLSX Calamos Phineus Long/Short A
16.63
-0.54%
CFRZX Columbia Floating Rate Inst
33.24
-0.54%
NFRIX Nuveen Floating Rate Income I
18.05
-0.55%
NFRAX Nuveen Floating Rate Income A
18.03
-0.55%
VEGBX Vanguard Emerging Markets Bond Admiral
23.31
-0.55%
CFLRX Columbia Floating Rate Adv
33.23
-0.57%
CPCLX Calamos Phineus Long/Short C
15.73
-0.57%
GIFSX Guggenheim Floating Rate Strats R6
24.11
-0.58%