Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Cnp Dynamic Protection 80 (0P000187X1.F)

5.06
+0.01
+(0.22%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20255.065.065.065.065.06-
May 2, 20255.065.065.065.065.06-
Apr 30, 20255.055.055.055.055.05-
Apr 29, 20255.045.045.045.045.04-
Apr 28, 20255.045.045.045.045.04-
Apr 24, 20255.045.045.045.045.04-
Apr 23, 20255.035.035.035.035.03-
Apr 22, 20255.025.025.025.025.02-
Apr 17, 20255.025.025.025.025.02-
Apr 16, 20255.025.025.025.025.02-
Apr 15, 20255.025.025.025.025.02-
Apr 14, 20255.025.025.025.025.02-
Apr 11, 20255.015.015.015.015.01-
Apr 10, 20255.025.025.025.025.02-
Apr 9, 20255.015.015.015.015.01-
Apr 8, 20255.005.005.005.005.00-
Apr 7, 20254.994.994.994.994.99-
Apr 4, 20255.045.045.045.045.04-
Apr 3, 20255.125.125.125.125.12-
Apr 2, 20255.195.195.195.195.19-
Apr 1, 20255.205.205.205.205.20-
Mar 31, 20255.185.185.185.185.18-
Mar 28, 20255.195.195.195.195.19-
Mar 27, 20255.225.225.225.225.22-
Mar 26, 20255.235.235.235.235.23-
Mar 25, 20255.255.255.255.255.25-
Mar 24, 20255.245.245.245.245.24-
Mar 21, 20255.235.235.235.235.23-
Mar 20, 20255.245.245.245.245.24-
Mar 19, 20255.245.245.245.245.24-
Mar 18, 20255.235.235.235.235.23-
Mar 17, 20255.235.235.235.235.23-
Mar 14, 20255.215.215.215.215.21-
Mar 13, 20255.195.195.195.195.19-
Mar 12, 20255.205.205.205.205.20-
Mar 11, 20255.185.185.185.185.18-
Mar 10, 20255.225.225.225.225.22-
Mar 7, 20255.245.245.245.245.24-
Mar 6, 20255.255.255.255.255.25-
Mar 5, 20255.265.265.265.265.26-
Mar 4, 20255.265.265.265.265.26-
Mar 3, 20255.305.305.305.305.30-
Feb 28, 20255.315.315.315.315.31-
Feb 27, 20255.315.315.315.315.31-
Feb 26, 20255.325.325.325.325.32-
Feb 25, 20255.305.305.305.305.30-
Feb 24, 20255.315.315.315.315.31-
Feb 21, 20255.335.335.335.335.33-
Feb 20, 20255.335.335.335.335.33-
Feb 19, 20255.345.345.345.345.34-
Feb 18, 20255.345.345.345.345.34-
Feb 17, 20255.345.345.345.345.34-
Feb 14, 20255.345.345.345.345.34-
Feb 13, 20255.345.345.345.345.34-
Feb 12, 20255.315.315.315.315.31-
Feb 11, 20255.325.325.325.325.32-
Feb 10, 20255.335.335.335.335.33-
Feb 7, 20255.325.325.325.325.32-
Feb 6, 20255.335.335.335.335.33-
Feb 5, 20255.305.305.305.305.30-
Feb 4, 20255.305.305.305.305.30-
Feb 3, 20255.295.295.295.295.29-
Jan 31, 20255.315.315.315.315.31-
Jan 30, 20255.305.305.305.305.30-
Jan 29, 20255.285.285.285.285.28-
Jan 28, 20255.285.285.285.285.28-
Jan 27, 20255.275.275.275.275.27-
Jan 24, 20255.295.295.295.295.29-
Jan 23, 20255.305.305.305.305.30-
Jan 22, 20255.305.305.305.305.30-
Jan 21, 20255.295.295.295.295.29-
Jan 20, 20255.285.285.285.285.28-
Jan 17, 20255.285.285.285.285.28-
Jan 16, 20255.265.265.265.265.26-
Jan 15, 20255.255.255.255.255.25-
Jan 14, 20255.225.225.225.225.22-
Jan 13, 20255.225.225.225.225.22-
Jan 10, 20255.225.225.225.225.22-
Jan 9, 20255.255.255.255.255.25-
Jan 8, 20255.255.255.255.255.25-
Jan 7, 20255.255.255.255.255.25-
Jan 3, 20255.245.245.245.245.24-
Jan 2, 20255.245.245.245.245.24-
Dec 30, 20245.235.235.235.235.23-
Dec 27, 20245.245.245.245.245.24-
Dec 23, 20245.245.245.245.245.24-
Dec 20, 20245.235.235.235.235.23-
Dec 19, 20245.235.235.235.235.23-
Dec 18, 20245.265.265.265.265.26-
Dec 17, 20245.285.285.285.285.28-
Dec 16, 20245.285.285.285.285.28-
Dec 13, 20245.285.285.285.285.28-
Dec 12, 20245.305.305.305.305.30-
Dec 11, 20245.315.315.315.315.31-
Dec 10, 20245.305.305.305.305.30-
Dec 9, 20245.305.305.305.305.30-
Dec 6, 20245.305.305.305.305.30-
Dec 5, 20245.295.295.295.295.29-
Dec 4, 20245.305.305.305.305.30-
Dec 3, 20245.285.285.285.285.28-
Dec 2, 20245.285.285.285.285.28-
Nov 29, 20245.275.275.275.275.27-
Nov 28, 20245.265.265.265.265.26-
Nov 27, 20245.255.255.255.255.25-
Nov 26, 20245.265.265.265.265.26-
Nov 25, 20245.265.265.265.265.26-
Nov 22, 20245.265.265.265.265.26-
Nov 21, 20245.245.245.245.245.24-
Nov 20, 20245.235.235.235.235.23-
Nov 19, 20245.235.235.235.235.23-
Nov 18, 20245.235.235.235.235.23-
Nov 15, 20245.225.225.225.225.22-
Nov 14, 20245.245.245.245.245.24-
Nov 13, 20245.245.245.245.245.24-
Nov 12, 20245.245.245.245.245.24-
Nov 11, 20245.265.265.265.265.26-
Nov 8, 20245.245.245.245.245.24-
Nov 7, 20245.245.245.245.245.24-
Nov 6, 20245.235.235.235.235.23-
Nov 5, 20245.205.205.205.205.20-
Nov 4, 20245.195.195.195.195.19-
Oct 31, 20245.195.195.195.195.19-
Oct 30, 20245.225.225.225.225.22-
Oct 29, 20245.245.245.245.245.24-
Oct 28, 20245.245.245.245.245.24-
Oct 25, 20245.235.235.235.235.23-
Oct 24, 20245.235.235.235.235.23-
Oct 23, 20245.235.235.235.235.23-
Oct 22, 20245.245.245.245.245.24-
Oct 21, 20245.255.255.255.255.25-
Oct 18, 20245.265.265.265.265.26-
Oct 17, 20245.265.265.265.265.26-
Oct 16, 20245.255.255.255.255.25-
Oct 15, 20245.245.245.245.245.24-
Oct 14, 20245.265.265.265.265.26-
Oct 11, 20245.255.255.255.255.25-
Oct 10, 20245.245.245.245.245.24-
Oct 9, 20245.245.245.245.245.24-
Oct 8, 20245.235.235.235.235.23-
Oct 7, 20245.235.235.235.235.23-
Oct 4, 20245.245.245.245.245.24-
Oct 2, 20245.245.245.245.245.24-
Oct 1, 20245.245.245.245.245.24-
Sep 30, 20245.245.245.245.245.24-
Sep 27, 20245.245.245.245.245.24-
Sep 26, 20245.245.245.245.245.24-
Sep 25, 20245.225.225.225.225.22-
Sep 24, 20245.225.225.225.225.22-
Sep 23, 20245.215.215.215.215.21-
Sep 20, 20245.215.215.215.215.21-
Sep 19, 20245.225.225.225.225.22-
Sep 18, 20245.195.195.195.195.19-
Sep 17, 20245.205.205.205.205.20-
Sep 16, 20245.205.205.205.205.20-
Sep 13, 20245.205.205.205.205.20-
Sep 12, 20245.185.185.185.185.18-
Sep 11, 20245.175.175.175.175.17-
Sep 10, 20245.165.165.165.165.16-
Sep 9, 20245.165.165.165.165.16-
Sep 6, 20245.155.155.155.155.15-
Sep 5, 20245.175.175.175.175.17-
Sep 4, 20245.175.175.175.175.17-
Sep 3, 20245.195.195.195.195.19-
Sep 2, 20245.215.215.215.215.21-
Aug 30, 20245.215.215.215.215.21-
Aug 29, 20245.205.205.205.205.20-
Aug 28, 20245.205.205.205.205.20-
Aug 27, 20245.205.205.205.205.20-
Aug 26, 20245.205.205.205.205.20-
Aug 23, 20245.205.205.205.205.20-
Aug 22, 20245.195.195.195.195.19-
Aug 21, 20245.195.195.195.195.19-
Aug 20, 20245.195.195.195.195.19-
Aug 19, 20245.195.195.195.195.19-
Aug 16, 20245.185.185.185.185.18-
Aug 13, 20245.155.155.155.155.15-
Aug 12, 20245.135.135.135.135.13-
Aug 9, 20245.135.135.135.135.13-
Aug 8, 20245.125.125.125.125.12-
Aug 7, 20245.115.115.115.115.11-
Aug 6, 20245.105.105.105.105.10-
Aug 5, 20245.095.095.095.095.09-
Aug 2, 20245.145.145.145.145.14-
Aug 1, 20245.185.185.185.185.18-
Jul 31, 20245.205.205.205.205.20-
Jul 30, 20245.185.185.185.185.18-
Jul 29, 20245.185.185.185.185.18-
Jul 26, 20245.185.185.185.185.18-
Jul 25, 20245.165.165.165.165.16-
Jul 24, 20245.175.175.175.175.17-
Jul 23, 20245.205.205.205.205.20-
Jul 22, 20245.205.205.205.205.20-
Jul 19, 20245.185.185.185.185.18-
Jul 18, 20245.205.205.205.205.20-
Jul 17, 20245.215.215.215.215.21-
Jul 16, 20245.235.235.235.235.23-
Jul 15, 20245.225.225.225.225.22-
Jul 12, 20245.235.235.235.235.23-
Jul 11, 20245.225.225.225.225.22-
Jul 10, 20245.215.215.215.215.21-
Jul 9, 20245.205.205.205.205.20-
Jul 8, 20245.205.205.205.205.20-
Jul 5, 20245.205.205.205.205.20-
Jul 4, 20245.195.195.195.195.19-
Jul 3, 20245.195.195.195.195.19-
Jul 2, 20245.175.175.175.175.17-
Jul 1, 20245.175.175.175.175.17-
Jun 28, 20245.175.175.175.175.17-
Jun 27, 20245.185.185.185.185.18-
Jun 26, 20245.185.185.185.185.18-
Jun 25, 20245.185.185.185.185.18-
Jun 24, 20245.185.185.185.185.18-
Jun 21, 20245.175.175.175.175.17-
Jun 20, 20245.185.185.185.185.18-
Jun 19, 20245.175.175.175.175.17-
Jun 18, 20245.185.185.185.185.18-
Jun 17, 20245.165.165.165.165.16-
Jun 14, 20245.165.165.165.165.16-
Jun 13, 20245.175.175.175.175.17-
Jun 12, 20245.185.185.185.185.18-
Jun 11, 20245.165.165.165.165.16-
Jun 10, 20245.165.165.165.165.16-
Jun 7, 20245.165.165.165.165.16-
Jun 6, 20245.175.175.175.175.17-
Jun 5, 20245.175.175.175.175.17-
Jun 4, 20245.155.155.155.155.15-
Jun 3, 20245.155.155.155.155.15-
May 31, 20245.145.145.145.145.14-
May 30, 20245.145.145.145.145.14-
May 29, 20245.145.145.145.145.14-
May 28, 20245.165.165.165.165.16-
May 27, 20245.175.175.175.175.17-
May 24, 20245.165.165.165.165.16-
May 23, 20245.165.165.165.165.16-
May 22, 20245.165.165.165.165.16-
May 21, 20245.175.175.175.175.17-
May 20, 20245.165.165.165.165.16-
May 17, 20245.165.165.165.165.16-
May 16, 20245.175.175.175.175.17-
May 15, 20245.175.175.175.175.17-
May 14, 20245.155.155.155.155.15-
May 13, 20245.155.155.155.155.15-
May 10, 20245.155.155.155.155.15-
May 9, 20245.145.145.145.145.14-
May 8, 20245.145.145.145.145.14-
May 7, 20245.145.145.145.145.14-

Related Tickers