São Paulo - Delayed Quote BRL

Julius Ms Timercado FIFM C Priv (0P000187CW.SA)

131.18 +0.05 (+0.04%)
At close: December 18 at 5:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Dec 18, 2024 131.18 131.18 131.18 131.18 131.18 -
Dec 17, 2024 131.13 131.13 131.13 131.13 131.13 -
Dec 16, 2024 131.26 131.26 131.26 131.26 131.26 -
Dec 13, 2024 131.47 131.47 131.47 131.47 131.47 -
Dec 12, 2024 131.44 131.44 131.44 131.44 131.44 -
Dec 11, 2024 131.33 131.33 131.33 131.33 131.33 -
Dec 10, 2024 131.23 131.23 131.23 131.23 131.23 -
Dec 9, 2024 131.38 131.38 131.38 131.38 131.38 -
Dec 6, 2024 131.32 131.32 131.32 131.32 131.32 -
Dec 5, 2024 131.33 131.33 131.33 131.33 131.33 -
Dec 4, 2024 131.33 131.33 131.33 131.33 131.33 -
Dec 3, 2024 131.35 131.35 131.35 131.35 131.35 -
Dec 2, 2024 131.22 131.22 131.22 131.22 131.22 -
Nov 29, 2024 131.19 131.19 131.19 131.19 131.19 -
Nov 28, 2024 131.37 131.37 131.37 131.37 131.37 -
Nov 27, 2024 131.61 131.61 131.61 131.61 131.61 -
Nov 26, 2024 131.45 131.45 131.45 131.45 131.45 -
Nov 25, 2024 131.34 131.34 131.34 131.34 131.34 -
Nov 22, 2024 131.24 131.24 131.24 131.24 131.24 -
Nov 21, 2024 131.10 131.10 131.10 131.10 131.10 -
Nov 19, 2024 131.10 131.10 131.10 131.10 131.10 -
Nov 18, 2024 131.24 131.24 131.24 131.24 131.24 -
Nov 14, 2024 131.15 131.15 131.15 131.15 131.15 -
Nov 13, 2024 131.15 131.15 131.15 131.15 131.15 -
Nov 12, 2024 131.05 131.05 131.05 131.05 131.05 -
Nov 11, 2024 130.96 130.96 130.96 130.96 130.96 -
Nov 6, 2024 131.08 131.08 131.08 131.08 131.08 -
Nov 5, 2024 131.01 131.01 131.01 131.01 131.01 -
Nov 4, 2024 130.86 130.86 130.86 130.86 130.86 -
Nov 1, 2024 130.90 130.90 130.90 130.90 130.90 -
Oct 31, 2024 131.03 131.03 131.03 131.03 131.03 -
Oct 30, 2024 130.90 130.90 130.90 130.90 130.90 -
Oct 29, 2024 130.87 130.87 130.87 130.87 130.87 -
Oct 28, 2024 130.82 130.82 130.82 130.82 130.82 -
Oct 25, 2024 130.84 130.84 130.84 130.84 130.84 -
Oct 24, 2024 130.74 130.74 130.74 130.74 130.74 -
Oct 23, 2024 130.77 130.77 130.77 130.77 130.77 -
Oct 22, 2024 130.76 130.76 130.76 130.76 130.76 -
Oct 21, 2024 130.69 130.69 130.69 130.69 130.69 -
Oct 18, 2024 130.71 130.71 130.71 130.71 130.71 -
Oct 17, 2024 130.62 130.62 130.62 130.62 130.62 -
Oct 16, 2024 130.47 130.47 130.47 130.47 130.47 -
Oct 15, 2024 130.39 130.39 130.39 130.39 130.39 -
Oct 14, 2024 130.25 130.25 130.25 130.25 130.25 -
Oct 11, 2024 130.14 130.14 130.14 130.14 130.14 -
Oct 10, 2024 130.05 130.05 130.05 130.05 130.05 -
Oct 9, 2024 130.11 130.11 130.11 130.11 130.11 -
Oct 8, 2024 130.01 130.01 130.01 130.01 130.01 -
Oct 7, 2024 130.04 130.04 130.04 130.04 130.04 -
Oct 4, 2024 130.04 130.04 130.04 130.04 130.04 -
Oct 3, 2024 130.03 130.03 130.03 130.03 130.03 -
Oct 2, 2024 130.02 130.02 130.02 130.02 130.02 -
Oct 1, 2024 130.13 130.13 130.13 130.13 130.13 -
Sep 30, 2024 130.16 130.16 130.16 130.16 130.16 -
Sep 27, 2024 130.07 130.07 130.07 130.07 130.07 -
Sep 26, 2024 130.07 130.07 130.07 130.07 130.07 -
Sep 25, 2024 130.07 130.07 130.07 130.07 130.07 -
Sep 24, 2024 129.94 129.94 129.94 129.94 129.94 -
Sep 23, 2024 129.88 129.88 129.88 129.88 129.88 -
Sep 20, 2024 129.98 129.98 129.98 129.98 129.98 -
Sep 19, 2024 130.08 130.08 130.08 130.08 130.08 -
Sep 18, 2024 130.06 130.06 130.06 130.06 130.06 -
Sep 17, 2024 130.07 130.07 130.07 130.07 130.07 -
Sep 16, 2024 130.06 130.06 130.06 130.06 130.06 -
Sep 13, 2024 129.87 129.87 129.87 129.87 129.87 -
Sep 12, 2024 129.83 129.83 129.83 129.83 129.83 -
Sep 11, 2024 129.74 129.74 129.74 129.74 129.74 -
Sep 10, 2024 129.64 129.64 129.64 129.64 129.64 -
Sep 9, 2024 129.24 129.24 129.24 129.24 129.24 -
Sep 6, 2024 129.69 129.69 129.69 129.69 129.69 -
Sep 5, 2024 129.62 129.62 129.62 129.62 129.62 -
Sep 4, 2024 129.39 129.39 129.39 129.39 129.39 -
Sep 3, 2024 129.41 129.41 129.41 129.41 129.41 -
Sep 2, 2024 129.43 129.43 129.43 129.43 129.43 -
Aug 30, 2024 129.43 129.43 129.43 129.43 129.43 -
Aug 29, 2024 129.47 129.47 129.47 129.47 129.47 -
Aug 28, 2024 129.52 129.52 129.52 129.52 129.52 -
Aug 27, 2024 129.45 129.45 129.45 129.45 129.45 -
Aug 26, 2024 129.43 129.43 129.43 129.43 129.43 -
Aug 23, 2024 129.27 129.27 129.27 129.27 129.27 -
Aug 22, 2024 129.33 129.33 129.33 129.33 129.33 -
Aug 21, 2024 129.38 129.38 129.38 129.38 129.38 -
Aug 20, 2024 129.33 129.33 129.33 129.33 129.33 -
Aug 19, 2024 129.22 129.22 129.22 129.22 129.22 -
Aug 16, 2024 129.21 129.21 129.21 129.21 129.21 -
Aug 15, 2024 129.20 129.20 129.20 129.20 129.20 -
Aug 14, 2024 129.14 129.14 129.14 129.14 129.14 -
Aug 13, 2024 128.98 128.98 128.98 128.98 128.98 -
Aug 12, 2024 128.91 128.91 128.91 128.91 128.91 -
Aug 9, 2024 128.74 128.74 128.74 128.74 128.74 -
Aug 8, 2024 128.45 128.45 128.45 128.45 128.45 -
Aug 7, 2024 128.26 128.26 128.26 128.26 128.26 -
Aug 6, 2024 128.37 128.37 128.37 128.37 128.37 -
Aug 5, 2024 128.43 128.43 128.43 128.43 128.43 -
Aug 2, 2024 128.35 128.35 128.35 128.35 128.35 -
Aug 1, 2024 128.21 128.21 128.21 128.21 128.21 -
Jul 31, 2024 128.09 128.09 128.09 128.09 128.09 -
Jul 30, 2024 128.07 128.07 128.07 128.07 128.07 -
Jul 29, 2024 128.00 128.00 128.00 128.00 128.00 -
Jul 26, 2024 127.83 127.83 127.83 127.83 127.83 -
Jul 25, 2024 127.82 127.82 127.82 127.82 127.82 -
Jul 24, 2024 127.75 127.75 127.75 127.75 127.75 -
Jul 23, 2024 127.79 127.79 127.79 127.79 127.79 -
Jul 22, 2024 127.66 127.66 127.66 127.66 127.66 -
Jul 19, 2024 127.70 127.70 127.70 127.70 127.70 -
Jul 18, 2024 127.78 127.78 127.78 127.78 127.78 -
Jul 17, 2024 127.71 127.71 127.71 127.71 127.71 -
Jul 16, 2024 127.65 127.65 127.65 127.65 127.65 -
Jul 15, 2024 127.60 127.60 127.60 127.60 127.60 -
Jul 12, 2024 127.55 127.55 127.55 127.55 127.55 -
Jul 11, 2024 127.28 127.28 127.28 127.28 127.28 -
Jul 10, 2024 127.16 127.16 127.16 127.16 127.16 -
Jul 9, 2024 127.03 127.03 127.03 127.03 127.03 -
Jul 8, 2024 127.08 127.08 127.08 127.08 127.08 -
Jul 5, 2024 126.88 126.88 126.88 126.88 126.88 -
Jul 4, 2024 126.80 126.80 126.80 126.80 126.80 -
Jul 3, 2024 126.62 126.62 126.62 126.62 126.62 -
Jul 2, 2024 126.49 126.49 126.49 126.49 126.49 -
Jul 1, 2024 126.44 126.44 126.44 126.44 126.44 -
Jun 28, 2024 126.66 126.66 126.66 126.66 126.66 -
Jun 27, 2024 126.32 126.32 126.32 126.32 126.32 -
Jun 26, 2024 126.12 126.12 126.12 126.12 126.12 -
Jun 25, 2024 125.98 125.98 125.98 125.98 125.98 -
Jun 24, 2024 125.88 125.88 125.88 125.88 125.88 -
Jun 21, 2024 125.70 125.70 125.70 125.70 125.70 -
Jun 20, 2024 125.68 125.68 125.68 125.68 125.68 -
Jun 19, 2024 125.51 125.51 125.51 125.51 125.51 -
Jun 18, 2024 125.39 125.39 125.39 125.39 125.39 -
Jun 17, 2024 125.48 125.48 125.48 125.48 125.48 -
Jun 14, 2024 125.40 125.40 125.40 125.40 125.40 -
Jun 13, 2024 125.38 125.38 125.38 125.38 125.38 -
Jun 12, 2024 125.52 125.52 125.52 125.52 125.52 -
Jun 11, 2024 125.41 125.41 125.41 125.41 125.41 -
Jun 10, 2024 125.38 125.38 125.38 125.38 125.38 -
Jun 7, 2024 125.59 125.59 125.59 125.59 125.59 -
Jun 6, 2024 125.43 125.43 125.43 125.43 125.43 -
Jun 5, 2024 125.41 125.41 125.41 125.41 125.41 -
Jun 4, 2024 125.43 125.43 125.43 125.43 125.43 -
Jun 3, 2024 125.35 125.35 125.35 125.35 125.35 -
May 31, 2024 125.29 125.29 125.29 125.29 125.29 -
May 29, 2024 125.39 125.39 125.39 125.39 125.39 -
May 28, 2024 125.40 125.40 125.40 125.40 125.40 -
May 27, 2024 125.30 125.30 125.30 125.30 125.30 -
May 24, 2024 125.24 125.24 125.24 125.24 125.24 -
May 23, 2024 125.25 125.25 125.25 125.25 125.25 -
May 22, 2024 125.48 125.48 125.48 125.48 125.48 -
May 21, 2024 125.48 125.48 125.48 125.48 125.48 -
May 20, 2024 125.44 125.44 125.44 125.44 125.44 -
May 17, 2024 125.43 125.43 125.43 125.43 125.43 -
May 16, 2024 125.38 125.38 125.38 125.38 125.38 -
May 15, 2024 125.14 125.14 125.14 125.14 125.14 -
May 14, 2024 125.05 125.05 125.05 125.05 125.05 -
May 13, 2024 125.12 125.12 125.12 125.12 125.12 -
May 10, 2024 125.21 125.21 125.21 125.21 125.21 -
May 9, 2024 125.12 125.12 125.12 125.12 125.12 -
May 8, 2024 125.02 125.02 125.02 125.02 125.02 -
May 7, 2024 124.98 124.98 124.98 124.98 124.98 -
May 6, 2024 124.98 124.98 124.98 124.98 124.98 -
May 3, 2024 124.63 124.63 124.63 124.63 124.63 -
May 2, 2024 124.43 124.43 124.43 124.43 124.43 -
Apr 30, 2024 124.61 124.61 124.61 124.61 124.61 -
Apr 29, 2024 124.57 124.57 124.57 124.57 124.57 -
Apr 26, 2024 124.34 124.34 124.34 124.34 124.34 -
Apr 25, 2024 124.42 124.42 124.42 124.42 124.42 -
Apr 24, 2024 124.45 124.45 124.45 124.45 124.45 -
Apr 23, 2024 124.40 124.40 124.40 124.40 124.40 -
Apr 22, 2024 124.36 124.36 124.36 124.36 124.36 -
Apr 19, 2024 124.30 124.30 124.30 124.30 124.30 -
Apr 18, 2024 124.24 124.24 124.24 124.24 124.24 -
Apr 17, 2024 124.32 124.32 124.32 124.32 124.32 -
Apr 16, 2024 124.46 124.46 124.46 124.46 124.46 -
Apr 15, 2024 124.46 124.46 124.46 124.46 124.46 -
Apr 12, 2024 124.55 124.55 124.55 124.55 124.55 -
Apr 11, 2024 124.53 124.53 124.53 124.53 124.53 -
Apr 10, 2024 124.76 124.76 124.76 124.76 124.76 -
Apr 9, 2024 124.64 124.64 124.64 124.64 124.64 -
Apr 8, 2024 124.62 124.62 124.62 124.62 124.62 -
Apr 5, 2024 124.59 124.59 124.59 124.59 124.59 -
Apr 4, 2024 124.57 124.57 124.57 124.57 124.57 -
Apr 3, 2024 124.62 124.62 124.62 124.62 124.62 -
Apr 2, 2024 124.62 124.62 124.62 124.62 124.62 -
Apr 1, 2024 124.55 124.55 124.55 124.55 124.55 -
Mar 28, 2024 124.52 124.52 124.52 124.52 124.52 -
Mar 27, 2024 124.41 124.41 124.41 124.41 124.41 -
Mar 26, 2024 124.42 124.42 124.42 124.42 124.42 -
Mar 25, 2024 124.39 124.39 124.39 124.39 124.39 -
Mar 22, 2024 124.47 124.47 124.47 124.47 124.47 -
Mar 21, 2024 124.46 124.46 124.46 124.46 124.46 -
Mar 20, 2024 124.27 124.27 124.27 124.27 124.27 -
Mar 19, 2024 124.12 124.12 124.12 124.12 124.12 -
Mar 18, 2024 124.11 124.11 124.11 124.11 124.11 -
Mar 15, 2024 124.13 124.13 124.13 124.13 124.13 -
Mar 14, 2024 124.16 124.16 124.16 124.16 124.16 -
Mar 13, 2024 124.05 124.05 124.05 124.05 124.05 -
Mar 12, 2024 123.91 123.91 123.91 123.91 123.91 -
Mar 11, 2024 123.90 123.90 123.90 123.90 123.90 -
Mar 8, 2024 123.74 123.74 123.74 123.74 123.74 -
Mar 7, 2024 123.61 123.61 123.61 123.61 123.61 -
Mar 6, 2024 123.54 123.54 123.54 123.54 123.54 -
Mar 5, 2024 123.52 123.52 123.52 123.52 123.52 -
Mar 4, 2024 123.64 123.64 123.64 123.64 123.64 -
Mar 1, 2024 123.68 123.68 123.68 123.68 123.68 -
Feb 29, 2024 123.58 123.58 123.58 123.58 123.58 -
Feb 28, 2024 123.52 123.52 123.52 123.52 123.52 -
Feb 27, 2024 123.37 123.37 123.37 123.37 123.37 -
Feb 26, 2024 123.33 123.33 123.33 123.33 123.33 -
Feb 23, 2024 123.41 123.41 123.41 123.41 123.41 -
Feb 22, 2024 123.33 123.33 123.33 123.33 123.33 -
Feb 21, 2024 123.25 123.25 123.25 123.25 123.25 -
Feb 20, 2024 123.20 123.20 123.20 123.20 123.20 -
Feb 19, 2024 123.10 123.10 123.10 123.10 123.10 -
Feb 15, 2024 123.04 123.04 123.04 123.04 123.04 -
Feb 14, 2024 122.61 122.61 122.61 122.61 122.61 -
Feb 9, 2024 123.17 123.17 123.17 123.17 123.17 -
Feb 8, 2024 123.26 123.26 123.26 123.26 123.26 -
Feb 7, 2024 122.85 122.85 122.85 122.85 122.85 -
Feb 6, 2024 123.04 123.04 123.04 123.04 123.04 -
Feb 5, 2024 123.08 123.08 123.08 123.08 123.08 -
Feb 2, 2024 123.11 123.11 123.11 123.11 123.11 -
Feb 1, 2024 123.08 123.08 123.08 123.08 123.08 -
Jan 31, 2024 122.60 122.60 122.60 122.60 122.60 -
Jan 30, 2024 123.03 123.03 123.03 123.03 123.03 -
Jan 29, 2024 122.97 122.97 122.97 122.97 122.97 -
Jan 26, 2024 122.94 122.94 122.94 122.94 122.94 -
Jan 25, 2024 122.82 122.82 122.82 122.82 122.82 -
Jan 24, 2024 122.77 122.77 122.77 122.77 122.77 -
Jan 23, 2024 122.69 122.69 122.69 122.69 122.69 -
Jan 22, 2024 122.65 122.65 122.65 122.65 122.65 -
Jan 19, 2024 122.57 122.57 122.57 122.57 122.57 -
Jan 18, 2024 122.62 122.62 122.62 122.62 122.62 -
Jan 17, 2024 122.77 122.77 122.77 122.77 122.77 -
Jan 16, 2024 122.92 122.92 122.92 122.92 122.92 -
Jan 15, 2024 122.89 122.89 122.89 122.89 122.89 -
Jan 12, 2024 122.72 122.72 122.72 122.72 122.72 -
Jan 11, 2024 122.63 122.63 122.63 122.63 122.63 -
Jan 10, 2024 122.68 122.68 122.68 122.68 122.68 -
Jan 9, 2024 122.72 122.72 122.72 122.72 122.72 -
Jan 8, 2024 122.56 122.56 122.56 122.56 122.56 -
Jan 5, 2024 122.45 122.45 122.45 122.45 122.45 -
Jan 4, 2024 122.57 122.57 122.57 122.57 122.57 -
Jan 3, 2024 122.34 122.34 122.34 122.34 122.34 -
Jan 2, 2024 122.61 122.61 122.61 122.61 122.61 -

Related Tickers