Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

CSIF (Lux) Equity EMU FB EUR (0P000186K6.F)

221.91
+4.74
+(2.18%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025221.91221.91221.91221.91221.91-
Apr 30, 2025217.17217.17217.17217.17217.17-
Apr 29, 2025216.73216.73216.73216.73216.73-
Apr 28, 2025215.96215.96215.96215.96215.96-
Apr 25, 2025215.42215.42215.42215.42215.42-
Apr 24, 2025213.82213.82213.82213.82213.82-
Apr 23, 2025212.97212.97212.97212.97212.97-
Apr 22, 2025208.29208.29208.29208.29208.29-
Apr 17, 2025206.86206.86206.86206.86206.86-
Apr 16, 2025207.84207.84207.84207.84207.84-
Apr 15, 2025207.92207.92207.92207.92207.92-
Apr 14, 2025204.82204.82204.82204.82204.82-
Apr 11, 2025199.64199.64199.64199.64199.64-
Apr 10, 2025200.14200.14200.14200.14200.14-
Apr 9, 2025192.53192.53192.53192.53192.53-
Apr 8, 2025198.53198.53198.53198.53198.53-
Apr 7, 2025193.47193.47193.47193.47193.47-
Apr 4, 2025202.42202.42202.42202.42202.42-
Apr 3, 2025212.38212.38212.38212.38212.38-
Apr 2, 2025218.77218.77218.77218.77218.77-
Apr 1, 2025219.40219.40219.40219.40219.40-
Mar 31, 2025216.62216.62216.62216.62216.62-
Mar 28, 2025219.94219.94219.94219.94219.94-
Mar 27, 2025221.99221.99221.99221.99221.99-
Mar 26, 2025222.97222.97222.97222.97222.97-
Mar 25, 2025225.07225.07225.07225.07225.07-
Mar 24, 2025223.11223.11223.11223.11223.11-
Mar 21, 2025223.44223.44223.44223.44223.44-
Mar 20, 2025224.47224.47224.47224.47224.47-
Mar 19, 2025226.65226.65226.65226.65226.65-
Mar 18, 2025226.07226.07226.07226.07226.07-
Mar 17, 2025224.29224.29224.29224.29224.29-
Mar 14, 2025222.64222.64222.64222.64222.64-
Mar 13, 2025219.57219.57219.57219.57219.57-
Mar 12, 2025220.64220.64220.64220.64220.64-
Mar 11, 2025218.48218.48218.48218.48218.48-
Mar 10, 2025221.37221.37221.37221.37221.37-
Mar 7, 2025224.58224.58224.58224.58224.58-
Mar 6, 2025226.65226.65226.65226.65226.65-
Mar 5, 2025225.12225.12225.12225.12225.12-
Mar 4, 2025220.71220.71220.71220.71220.71-
Mar 3, 2025226.58226.58226.58226.58226.58-
Feb 28, 2025223.47223.47223.47223.47223.47-
Feb 27, 2025223.77223.77223.77223.77223.77-
Feb 26, 2025225.79225.79225.79225.79225.79-
Feb 25, 2025222.67222.67222.67222.67222.67-
Feb 24, 2025222.84222.84222.84222.84222.84-
Feb 21, 2025222.97222.97222.97222.97222.97-
Feb 20, 2025222.32222.32222.32222.32222.32-
Feb 19, 2025222.66222.66222.66222.66222.66-
Feb 18, 2025225.51225.51225.51225.51225.51-
Feb 17, 2025224.98224.98224.98224.98224.98-
Feb 14, 2025223.73223.73223.73223.73223.73-
Feb 13, 2025223.77223.77223.77223.77223.77-
Feb 12, 2025220.29220.29220.29220.29220.29-
Feb 11, 2025219.51219.51219.51219.51219.51-
Feb 10, 2025218.39218.39218.39218.39218.39-
Feb 7, 2025217.16217.16217.16217.16217.16-
Feb 6, 2025218.18218.18218.18218.18218.18-
Feb 5, 2025215.15215.15215.15215.15215.15-
Feb 4, 2025214.81214.81214.81214.81214.81-
Feb 3, 2025213.44213.44213.44213.44213.44-
Jan 31, 2025216.04216.04216.04216.04216.04-
Jan 30, 2025215.92215.92215.92215.92215.92-
Jan 29, 2025214.01214.01214.01214.01214.01-
Jan 28, 2025212.77212.77212.77212.77212.77-
Jan 27, 2025212.10212.10212.10212.10212.10-
Jan 24, 2025213.23213.23213.23213.23213.23-
Jan 23, 2025213.08213.08213.08213.08213.08-
Jan 22, 2025212.40212.40212.40212.40212.40-
Jan 21, 2025211.27211.27211.27211.27211.27-
Jan 20, 2025211.10211.10211.10211.10211.10-
Jan 17, 2025210.45210.45210.45210.45210.45-
Jan 16, 2025208.69208.69208.69208.69208.69-
Jan 15, 2025206.34206.34206.34206.34206.34-
Jan 14, 2025204.12204.12204.12204.12204.12-
Jan 13, 2025203.17203.17203.17203.17203.17-
Jan 10, 2025204.02204.02204.02204.02204.02-
Jan 9, 2025205.61205.61205.61205.61205.61-
Jan 8, 2025204.76204.76204.76204.76204.76-
Jan 7, 2025205.40205.40205.40205.40205.40-
Jan 6, 2025204.58204.58204.58204.58204.58-
Jan 3, 2025200.65200.65200.65200.65200.65-
Jan 2, 2025202.33202.33202.33202.33202.33-
Dec 31, 2024201.37201.37201.37201.37201.37-
Dec 30, 2024200.35200.35200.35200.35200.35-
Dec 27, 2024201.33201.33201.33201.33201.33-
Dec 23, 2024199.55199.55199.55199.55199.55-
Dec 20, 2024199.77199.77199.77199.77199.77-
Dec 19, 2024200.20200.20200.20200.20200.20-
Dec 18, 2024203.04203.04203.04203.04203.04-
Dec 17, 2024202.61202.61202.61202.61202.61-
Dec 16, 2024203.22203.22203.22203.22203.22-
Dec 13, 2024203.99203.99203.99203.99203.99-
Dec 12, 2024204.15204.15204.15204.15204.15-
Dec 11, 2024204.13204.13204.13204.13204.13-
Dec 10, 2024203.66203.66203.66203.66203.66-
Dec 9, 2024204.67204.67204.67204.67204.67-
Dec 6, 2024204.55204.55204.55204.55204.55-
Dec 5, 2024203.72203.72203.72203.72203.72-
Dec 4, 2024202.31202.31202.31202.31202.31-
Dec 3, 2024200.95200.95200.95200.95200.95-
Dec 2, 2024199.91199.91199.91199.91199.91-
Nov 29, 2024198.58198.58198.58198.58198.58-
Nov 28, 2024197.10197.10197.10197.10197.10-
Nov 27, 2024196.03196.03196.03196.03196.03-
Nov 26, 2024196.96196.96196.96196.96196.96-
Nov 25, 2024198.55198.55198.55198.55198.55-
Nov 22, 2024197.97197.97197.97197.97197.97-
Nov 21, 2024196.37196.37196.37196.37196.37-
Nov 20, 2024195.49195.49195.49195.49195.49-
Nov 19, 2024196.15196.15196.15196.15196.15-
Nov 18, 2024197.63197.63197.63197.63197.63-
Nov 15, 2024197.67197.67197.67197.67197.67-
Nov 14, 2024198.98198.98198.98198.98198.98-
Nov 13, 2024195.79195.79195.79195.79195.79-
Nov 12, 2024196.05196.05196.05196.05196.05-
Nov 11, 2024200.18200.18200.18200.18200.18-
Nov 8, 2024198.13198.13198.13198.13198.13-
Nov 7, 2024199.56199.56199.56199.56199.56-
Nov 6, 2024197.70197.70197.70197.70197.70-
Nov 5, 2024200.15200.15200.15200.15200.15-
Nov 4, 2024199.37199.37199.37199.37199.37-
Nov 1, 2024200.37200.37200.37200.37200.37-
Oct 31, 2024198.42198.42198.42198.42198.42-
Oct 30, 2024200.31200.31200.31200.31200.31-
Oct 29, 2024202.81202.81202.81202.81202.81-
Oct 28, 2024203.76203.76203.76203.76203.76-
Oct 25, 2024202.90202.90202.90202.90202.90-
Oct 24, 2024202.70202.70202.70202.70202.70-
Oct 23, 2024202.47202.47202.47202.47202.47-
Oct 22, 2024203.12203.12203.12203.12203.12-
Oct 21, 2024203.45203.45203.45203.45203.45-
Oct 18, 2024205.26205.26205.26205.26205.26-
Oct 17, 2024203.97203.97203.97203.97203.97-
Oct 16, 2024202.52202.52202.52202.52202.52-
Oct 15, 2024203.44203.44203.44203.44203.44-
Oct 14, 2024206.25206.25206.25206.25206.25-
Oct 11, 2024204.87204.87204.87204.87204.87-
Oct 10, 2024203.62203.62203.62203.62203.62-
Oct 9, 2024204.26204.26204.26204.26204.26-
Oct 8, 2024202.87202.87202.87202.87202.87-
Oct 7, 2024203.52203.52203.52203.52203.52-
Oct 4, 2024203.26203.26203.26203.26203.26-
Oct 3, 2024202.00202.00202.00202.00202.00-
Oct 2, 2024203.79203.79203.79203.79203.79-
Oct 1, 2024203.71203.71203.71203.71203.71-
Sep 30, 2024205.22205.22205.22205.22205.22-
Sep 27, 2024207.69207.69207.69207.69207.69-
Sep 26, 2024206.12206.12206.12206.12206.12-
Sep 25, 2024202.20202.20202.20202.20202.20-
Sep 24, 2024202.52202.52202.52202.52202.52-
Sep 23, 2024200.79200.79200.79200.79200.79-
Sep 20, 2024200.25200.25200.25200.25200.25-
Sep 19, 2024203.02203.02203.02203.02203.02-
Sep 18, 2024199.46199.46199.46199.46199.46-
Sep 17, 2024200.38200.38200.38200.38200.38-
Sep 16, 2024199.20199.20199.20199.20199.20-
Sep 13, 2024199.75199.75199.75199.75199.75-
Sep 12, 2024198.29198.29198.29198.29198.29-
Sep 11, 2024196.50196.50196.50196.50196.50-
Sep 10, 2024196.02196.02196.02196.02196.02-
Sep 9, 2024197.28197.28197.28197.28197.28-
Sep 6, 2024195.59195.59195.59195.59195.59-
Sep 5, 2024198.24198.24198.24198.24198.24-
Sep 4, 2024199.01199.01199.01199.01199.01-
Sep 3, 2024201.21201.21201.21201.21201.21-
Sep 2, 2024203.48203.48203.48203.48203.48-
Aug 30, 2024203.14203.14203.14203.14203.14-
Aug 29, 2024203.16203.16203.16203.16203.16-
Aug 28, 2024201.25201.25201.25201.25201.25-
Aug 27, 2024200.65200.65200.65200.65200.65-
Aug 26, 2024200.49200.49200.49200.49200.49-
Aug 23, 2024200.73200.73200.73200.73200.73-
Aug 22, 2024199.64199.64199.64199.64199.64-
Aug 21, 2024199.54199.54199.54199.54199.54-
Aug 20, 2024198.44198.44198.44198.44198.44-
Aug 19, 2024199.02199.02199.02199.02199.02-
Aug 16, 2024197.78197.78197.78197.78197.78-
Aug 15, 2024196.68196.68196.68196.68196.68-
Aug 14, 2024193.88193.88193.88193.88193.88-
Aug 13, 2024192.77192.77192.77192.77192.77-
Aug 12, 2024191.87191.87191.87191.87191.87-
Aug 9, 2024191.92191.92191.92191.92191.92-
Aug 8, 2024191.43191.43191.43191.43191.43-
Aug 7, 2024191.53191.53191.53191.53191.53-
Aug 6, 2024187.94187.94187.94187.94187.94-
Aug 5, 2024187.72187.72187.72187.72187.72-
Aug 2, 2024190.80190.80190.80190.80190.80-
Aug 1, 2024195.90195.90195.90195.90195.90-
Jul 31, 2024199.89199.89199.89199.89199.89-
Jul 30, 2024198.71198.71198.71198.71198.71-
Jul 29, 2024197.74197.74197.74197.74197.74-
Jul 26, 2024199.04199.04199.04199.04199.04-
Jul 25, 2024197.22197.22197.22197.22197.22-
Jul 24, 2024199.31199.31199.31199.31199.31-
Jul 23, 2024201.35201.35201.35201.35201.35-
Jul 22, 2024200.81200.81200.81200.81200.81-
Jul 19, 2024198.30198.30198.30198.30198.30-
Jul 18, 2024199.94199.94199.94199.94199.94-
Jul 17, 2024200.35200.35200.35200.35200.35-
Jul 16, 2024202.30202.30202.30202.30202.30-
Jul 15, 2024203.31203.31203.31203.31203.31-
Jul 12, 2024205.42205.42205.42205.42205.42-
Jul 11, 2024203.23203.23203.23203.23203.23-
Jul 10, 2024202.25202.25202.25202.25202.25-
Jul 9, 2024200.12200.12200.12200.12200.12-
Jul 8, 2024202.37202.37202.37202.37202.37-
Jul 5, 2024202.85202.85202.85202.85202.85-
Jul 4, 2024203.08203.08203.08203.08203.08-
Jul 3, 2024201.96201.96201.96201.96201.96-
Jul 2, 2024199.68199.68199.68199.68199.68-
Jul 1, 2024200.36200.36200.36200.36200.36-
Jun 28, 2024199.04199.04199.04199.04199.04-
Jun 27, 2024199.57199.57199.57199.57199.57-
Jun 26, 2024200.23200.23200.23200.23200.23-
Jun 25, 2024201.14201.14201.14201.14201.14-
Jun 24, 2024201.78201.78201.78201.78201.78-
Jun 21, 2024200.08200.08200.08200.08200.08-
Jun 20, 2024201.73201.73201.73201.73201.73-
Jun 19, 2024199.27199.27199.27199.27199.27-
Jun 18, 2024200.31200.31200.31200.31200.31-
Jun 17, 2024198.88198.88198.88198.88198.88-
Jun 14, 2024197.79197.79197.79197.79197.79-
Jun 13, 2024201.45201.45201.45201.45201.45-
Jun 12, 2024205.17205.17205.17205.17205.17-
Jun 11, 2024202.68202.68202.68202.68202.68-
Jun 10, 2024204.85204.85204.85204.85204.85-
Jun 7, 2024206.13206.13206.13206.13206.13-
Jun 6, 2024206.88206.88206.88206.88206.88-
Jun 5, 2024205.77205.77205.77205.77205.77-
Jun 4, 2024203.14203.14203.14203.14203.14-
Jun 3, 2024204.86204.86204.86204.86204.86-
May 31, 2024204.03204.03204.03204.03204.03-
May 30, 2024203.98203.98203.98203.98203.98-
May 29, 2024203.20203.20203.20203.20203.20-
May 28, 2024205.75205.75205.75205.75205.75-
May 27, 2024206.68206.68206.68206.68206.68-
May 24, 2024205.77205.77205.77205.77205.77-
May 23, 2024205.84205.84205.84205.84205.84-
May 22, 2024205.57205.57205.57205.57205.57-
May 21, 2024206.21206.21206.21206.21206.21-
May 17, 2024206.34206.34206.34206.34206.34-
May 16, 2024206.60206.60206.60206.60206.60-
May 15, 2024207.28207.28207.28207.28207.28-
May 14, 2024206.10206.10206.10206.10206.10-
May 13, 2024205.75205.75205.75205.75205.75-
May 10, 2024205.72205.72205.72205.72205.72-
May 8, 2024203.47203.47203.47203.47203.47-
May 7, 2024202.68202.68202.68202.68202.68-
May 6, 2024200.46200.46200.46200.46200.46-

Related Tickers