Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

GS Gbl Sctsd IncBdPtfOthCcySGDH GrsMDist (0P000184C5.SI)

100.33
+0.14
+(0.14%)
At close: April 25 at 4:00:00 AM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 2025100.33100.33100.33100.33100.33-
Apr 23, 2025100.19100.19100.19100.19100.19-
Apr 22, 2025100.09100.09100.09100.09100.09-
Apr 17, 2025100.08100.08100.08100.08100.08-
Apr 16, 2025100.09100.09100.09100.09100.09-
Apr 15, 2025100.01100.01100.01100.01100.01-
Apr 14, 2025100.01100.01100.01100.01100.01-
Apr 11, 202599.9899.9899.9899.9899.98-
Apr 10, 202599.9499.9499.9499.9499.94-
Apr 9, 202599.8899.8899.8899.8899.88-
Apr 8, 202599.8199.8199.8199.8199.81-
Apr 7, 2025100.58100.58100.58100.58100.58-
Apr 4, 2025100.89100.89100.89100.89100.89-
Apr 3, 2025101.20101.20101.20101.20101.20-
Apr 2, 2025101.20101.20101.20101.20101.20-
Apr 1, 2025101.20101.20101.20101.20101.20-
Mar 31, 2025 0.522562 Dividend
Mar 28, 2025101.65101.65101.65101.65101.13-
Mar 27, 2025101.61101.61101.61101.61101.09-
Mar 26, 2025101.63101.63101.63101.63101.11-
Mar 25, 2025101.57101.57101.57101.57101.05-
Mar 24, 2025101.56101.56101.56101.56101.04-
Mar 21, 2025101.56101.56101.56101.56101.04-
Mar 20, 2025101.58101.58101.58101.58101.06-
Mar 19, 2025101.57101.57101.57101.57101.05-
Mar 18, 2025101.57101.57101.57101.57101.05-
Mar 17, 2025101.72101.72101.72101.72101.20-
Mar 14, 2025101.72101.72101.72101.72101.20-
Mar 13, 2025101.86101.86101.86101.86101.34-
Mar 12, 2025101.87101.87101.87101.87101.35-
Mar 11, 2025101.92101.92101.92101.92101.40-
Mar 10, 2025101.99101.99101.99101.99101.47-
Mar 7, 2025102.02102.02102.02102.02101.50-
Mar 6, 2025102.02102.02102.02102.02101.50-
Mar 5, 2025102.10102.10102.10102.10101.58-
Mar 4, 2025102.12102.12102.12102.12101.60-
Mar 3, 2025102.10102.10102.10102.10101.58-
Feb 28, 2025 0.49694 Dividend
Feb 28, 2025102.07102.07102.07102.07101.55-
Feb 27, 2025102.56102.56102.56102.56101.54-
Feb 26, 2025102.55102.55102.55102.55101.53-
Feb 25, 2025102.31102.31102.31102.31101.29-
Feb 24, 2025102.49102.49102.49102.49101.47-
Feb 21, 2025102.44102.44102.44102.44101.42-
Feb 20, 2025102.43102.43102.43102.43101.41-
Feb 19, 2025102.40102.40102.40102.40101.38-
Feb 18, 2025102.40102.40102.40102.40101.38-
Feb 14, 2025102.36102.36102.36102.36101.34-
Feb 13, 2025102.33102.33102.33102.33101.31-
Feb 12, 2025102.12102.12102.12102.12101.10-
Feb 11, 2025102.52102.52102.52102.52101.50-
Feb 10, 2025102.32102.32102.32102.32101.30-
Feb 7, 2025102.27102.27102.27102.27101.25-
Feb 6, 2025102.29102.29102.29102.29101.27-
Feb 5, 2025102.29102.29102.29102.29101.27-
Feb 4, 2025102.24102.24102.24102.24101.22-
Feb 3, 2025102.21102.21102.21102.21101.19-
Jan 31, 2025 0.582392 Dividend
Jan 31, 2025102.20102.20102.20102.20101.18-
Jan 28, 2025102.64102.64102.64102.64101.04-
Jan 27, 2025102.63102.63102.63102.63101.03-
Jan 24, 2025102.57102.57102.57102.57100.97-
Jan 23, 2025102.50102.50102.50102.50100.90-
Jan 22, 2025102.49102.49102.49102.49100.89-
Jan 21, 2025102.45102.45102.45102.45100.85-
Jan 17, 2025102.34102.34102.34102.34100.75-
Jan 16, 2025102.31102.31102.31102.31100.72-
Jan 15, 2025102.28102.28102.28102.28100.69-
Jan 14, 2025102.17102.17102.17102.17100.58-
Jan 13, 2025102.18102.18102.18102.18100.59-
Jan 10, 2025102.16102.16102.16102.16100.57-
Jan 8, 2025102.16102.16102.16102.16100.57-
Jan 7, 2025102.15102.15102.15102.15100.56-
Jan 6, 2025102.14102.14102.14102.14100.55-
Jan 3, 2025102.11102.11102.11102.11100.52-
Jan 2, 2025102.10102.10102.10102.10100.51-
Dec 31, 2024 0.651186 Dividend
Dec 31, 2024102.09102.09102.09102.09100.50-
Dec 30, 2024102.76102.76102.76102.76100.52-
Dec 27, 2024102.67102.67102.67102.67100.43-
Dec 23, 2024102.61102.61102.61102.61100.37-
Dec 20, 2024102.61102.61102.61102.61100.37-
Dec 19, 2024102.61102.61102.61102.61100.37-
Dec 18, 2024102.65102.65102.65102.65100.41-
Dec 17, 2024102.62102.62102.62102.62100.38-
Dec 16, 2024102.62102.62102.62102.62100.38-
Dec 13, 2024102.84102.84102.84102.84100.60-
Dec 12, 2024102.55102.55102.55102.55100.31-
Dec 11, 2024102.56102.56102.56102.56100.32-
Dec 10, 2024102.52102.52102.52102.52100.28-
Dec 9, 2024102.49102.49102.49102.49100.25-
Dec 6, 2024102.46102.46102.46102.46100.22-
Dec 5, 2024102.39102.39102.39102.39100.16-
Dec 4, 2024102.35102.35102.35102.35100.12-
Dec 3, 2024102.36102.36102.36102.36100.13-
Dec 2, 2024102.31102.31102.31102.31100.08-
Nov 29, 2024 0.560286 Dividend
Nov 29, 2024102.33102.33102.33102.33100.10-
Nov 27, 2024102.82102.82102.82102.82100.58-
Nov 26, 2024102.80102.80102.80102.80100.56-
Nov 25, 2024102.76102.76102.76102.76100.52-
Nov 22, 2024102.95102.95102.95102.95100.70-
Nov 21, 2024102.67102.67102.67102.67100.43-
Nov 20, 2024102.66102.66102.66102.66100.42-
Nov 19, 2024102.64102.64102.64102.64100.40-
Nov 18, 2024102.63102.63102.63102.63100.39-
Nov 15, 2024102.58102.58102.58102.58100.34-
Nov 14, 2024102.59102.59102.59102.59100.35-
Nov 13, 2024102.57102.57102.57102.57100.33-
Nov 12, 2024102.54102.54102.54102.54100.30-
Nov 8, 2024102.52102.52102.52102.52100.28-
Nov 7, 2024102.45102.45102.45102.45100.21-
Nov 6, 2024102.34102.34102.34102.34100.11-
Nov 5, 2024102.40102.40102.40102.40100.17-
Nov 4, 2024102.42102.42102.42102.42100.19-
Oct 30, 2024102.99102.99102.99102.99100.07-
Oct 31, 2024 0.686063 Dividend
Oct 29, 2024102.98102.98102.98102.98100.06-
Oct 28, 2024102.98102.98102.98102.98100.06-
Oct 25, 2024102.96102.96102.96102.96100.04-
Oct 24, 2024102.95102.95102.95102.95100.03-
Oct 23, 2024102.94102.94102.94102.94100.02-
Oct 22, 2024102.97102.97102.97102.97100.05-
Oct 21, 2024102.97102.97102.97102.97100.05-
Oct 18, 2024102.97102.97102.97102.97100.05-
Oct 17, 2024102.94102.94102.94102.94100.02-
Oct 16, 2024102.96102.96102.96102.96100.04-
Oct 15, 2024102.90102.90102.90102.9099.98-
Oct 11, 2024102.82102.82102.82102.8299.91-
Oct 10, 2024102.79102.79102.79102.7999.88-
Oct 9, 2024102.81102.81102.81102.8199.90-
Oct 8, 2024102.80102.80102.80102.8099.89-
Oct 7, 2024102.78102.78102.78102.7899.87-
Oct 4, 2024102.80102.80102.80102.8099.89-
Oct 3, 2024102.89102.89102.89102.8999.97-
Oct 2, 2024102.93102.93102.93102.93100.01-
Oct 1, 2024102.97102.97102.97102.97100.05-
Sep 30, 2024 0.614949 Dividend
Sep 30, 2024102.93102.93102.93102.93100.01-
Sep 27, 2024103.52103.52103.52103.5299.99-
Sep 26, 2024103.48103.48103.48103.4899.95-
Sep 25, 2024103.52103.52103.52103.5299.99-
Sep 24, 2024103.50103.50103.50103.5099.97-
Sep 23, 2024103.48103.48103.48103.4899.95-
Sep 20, 2024103.44103.44103.44103.4499.91-
Sep 19, 2024103.41103.41103.41103.4199.88-
Sep 18, 2024103.40103.40103.40103.4099.87-
Sep 17, 2024103.40103.40103.40103.4099.87-
Sep 16, 2024103.41103.41103.41103.4199.88-
Sep 13, 2024103.35103.35103.35103.3599.83-
Sep 12, 2024103.30103.30103.30103.3099.78-
Sep 11, 2024103.26103.26103.26103.2699.74-
Sep 10, 2024103.24103.24103.24103.2499.72-
Sep 9, 2024103.20103.20103.20103.2099.68-
Sep 6, 2024103.13103.13103.13103.1399.61-
Sep 5, 2024103.09103.09103.09103.0999.57-
Sep 4, 2024103.05103.05103.05103.0599.54-
Sep 3, 2024103.04103.04103.04103.0499.53-
Aug 30, 2024103.34103.34103.34103.3499.82-
Aug 30, 2024 0.637345 Dividend
Aug 29, 2024103.57103.57103.57103.5799.42-
Aug 28, 2024103.56103.56103.56103.5699.41-
Aug 27, 2024103.52103.52103.52103.5299.37-
Aug 23, 2024103.43103.43103.43103.4399.29-
Aug 22, 2024103.40103.40103.40103.4099.26-
Aug 21, 2024103.40103.40103.40103.4099.26-
Aug 20, 2024103.33103.33103.33103.3399.19-
Aug 19, 2024103.30103.30103.30103.3099.16-
Aug 16, 2024103.23103.23103.23103.2399.10-
Aug 14, 2024103.04103.04103.04103.0498.91-
Aug 13, 2024103.02103.02103.02103.0298.89-
Aug 12, 2024102.97102.97102.97102.9798.85-
Aug 8, 2024102.81102.81102.81102.8198.69-
Aug 7, 2024102.77102.77102.77102.7798.65-
Aug 6, 2024102.97102.97102.97102.9798.85-
Aug 5, 2024103.36103.36103.36103.3699.22-
Aug 2, 2024103.39103.39103.39103.3999.25-
Aug 1, 2024103.31103.31103.31103.3199.17-
Jul 31, 2024 0.700379 Dividend
Jul 31, 2024103.25103.25103.25103.2599.11-
Jul 30, 2024103.91103.91103.91103.9199.08-
Jul 29, 2024103.89103.89103.89103.8999.06-
Jul 26, 2024103.83103.83103.83103.8399.00-
Jul 25, 2024103.82103.82103.82103.8298.99-
Jul 24, 2024103.83103.83103.83103.8399.00-
Jul 23, 2024103.79103.79103.79103.7998.96-
Jul 22, 2024103.79103.79103.79103.7998.96-
Jul 19, 2024103.75103.75103.75103.7598.92-
Jul 18, 2024103.77103.77103.77103.7798.94-
Jul 17, 2024103.75103.75103.75103.7598.92-
Jul 16, 2024103.71103.71103.71103.7198.89-
Jul 15, 2024103.70103.70103.70103.7098.88-
Jul 12, 2024103.62103.62103.62103.6298.80-
Jul 11, 2024103.57103.57103.57103.5798.75-
Jul 10, 2024103.50103.50103.50103.5098.69-
Jul 9, 2024103.46103.46103.46103.4698.65-
Jul 8, 2024103.44103.44103.44103.4498.63-
Jul 5, 2024103.37103.37103.37103.3798.56-
Jul 3, 2024103.33103.33103.33103.3398.52-
Jul 2, 2024103.32103.32103.32103.3298.51-
Jul 1, 2024103.30103.30103.30103.3098.49-
Jun 28, 2024 0.550009 Dividend
Jun 28, 2024103.33103.33103.33103.3398.52-
Jun 27, 2024103.84103.84103.84103.8498.48-
Jun 26, 2024103.81103.81103.81103.8198.46-
Jun 25, 2024103.80103.80103.80103.8098.45-
Jun 24, 2024103.79103.79103.79103.7998.44-
Jun 21, 2024104.10104.10104.10104.1098.73-
Jun 20, 2024103.72103.72103.72103.7298.37-
Jun 18, 2024103.68103.68103.68103.6898.33-
Jun 14, 2024103.64103.64103.64103.6498.30-
Jun 13, 2024103.58103.58103.58103.5898.24-
Jun 12, 2024103.56103.56103.56103.5698.22-
Jun 11, 2024103.50103.50103.50103.5098.16-
Jun 10, 2024103.48103.48103.48103.4898.14-
Jun 7, 2024103.44103.44103.44103.4498.11-
Jun 6, 2024103.48103.48103.48103.4898.14-
Jun 5, 2024103.48103.48103.48103.4898.14-
Jun 4, 2024103.67103.67103.67103.6798.32-
Jun 3, 2024103.31103.31103.31103.3197.98-
May 31, 2024 0.719988 Dividend
May 31, 2024103.24103.24103.24103.2497.92-
May 30, 2024103.85103.85103.85103.8597.81-
May 29, 2024103.82103.82103.82103.8297.78-
May 28, 2024103.76103.76103.76103.7697.73-
May 24, 2024103.67103.67103.67103.6797.64-
May 23, 2024103.65103.65103.65103.6597.62-
May 21, 2024103.64103.64103.64103.6497.61-
May 17, 2024103.51103.51103.51103.5197.49-
May 16, 2024103.21103.21103.21103.2197.21-
May 15, 2024103.46103.46103.46103.4697.44-
May 14, 2024103.35103.35103.35103.3597.34-
May 13, 2024103.26103.26103.26103.2697.26-
May 10, 2024103.17103.17103.17103.1797.17-
May 8, 2024103.08103.08103.08103.0897.09-
May 7, 2024103.05103.05103.05103.0597.06-
May 3, 2024102.91102.91102.91102.9196.93-
May 2, 2024102.83102.83102.83102.8396.85-
Apr 30, 2024 0.744544 Dividend
Apr 30, 2024102.80102.80102.80102.8096.82-
Apr 29, 2024103.52103.52103.52103.5296.80-
Apr 25, 2024103.41103.41103.41103.4196.70-

Related Tickers